1. Central bank exchange rates
  2. National Bank of Moldova
  3. KRW
  4. 2024

National Bank of Moldova KRW rates in 2024

Average 1 KRW = 0.013059 MDL

The mean of all 366 publications in 2024, ranging from 0.012518 to 0.013524 MDL.

0.01250.0130.0135Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KRW in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.012550
Mon, 30 Dec 20240.012518
Sun, 29 Dec 20240.012583
Sat, 28 Dec 20240.012583
Fri, 27 Dec 20240.012583
Thu, 26 Dec 20240.012631
Wed, 25 Dec 20240.012685
Tue, 24 Dec 20240.012685
Mon, 23 Dec 20240.012712
Sun, 22 Dec 20240.012686
Sat, 21 Dec 20240.012686
Fri, 20 Dec 20240.012686
Thu, 19 Dec 20240.012777
Wed, 18 Dec 20240.012755
Tue, 17 Dec 20240.012761
Mon, 16 Dec 20240.012757
Sun, 15 Dec 20240.012786
Sat, 14 Dec 20240.012786
Fri, 13 Dec 20240.012786
Thu, 12 Dec 20240.012803
Wed, 11 Dec 20240.012814
Tue, 10 Dec 20240.012809
Mon, 9 Dec 20240.012905
Sun, 8 Dec 20240.012919
Sat, 7 Dec 20240.012919
Fri, 6 Dec 20240.012919
Thu, 5 Dec 20240.012916
Wed, 4 Dec 20240.013047
Tue, 3 Dec 20240.013036
Mon, 2 Dec 20240.013117
Sun, 1 Dec 20240.013099
Sat, 30 Nov 20240.013099
Fri, 29 Nov 20240.013099
Thu, 28 Nov 20240.013119
Wed, 27 Nov 20240.013069
Tue, 26 Nov 20240.013007
Mon, 25 Nov 20240.012969
Sun, 24 Nov 20240.013026
Sat, 23 Nov 20240.013026
Fri, 22 Nov 20240.013026
Thu, 21 Nov 20240.013011
Wed, 20 Nov 20240.013038
Tue, 19 Nov 20240.012991
Mon, 18 Nov 20240.012984
Sun, 17 Nov 20240.012863
Sat, 16 Nov 20240.012863
Fri, 15 Nov 20240.012863
Thu, 14 Nov 20240.012889
Wed, 13 Nov 20240.012761
Tue, 12 Nov 20240.012845
Mon, 11 Nov 20240.012926
Sun, 10 Nov 20240.012856
Sat, 9 Nov 20240.012856
Fri, 8 Nov 20240.012856
Thu, 7 Nov 20240.012754
Wed, 6 Nov 20240.012948
Tue, 5 Nov 20240.013032
Mon, 4 Nov 20240.013002
Sun, 3 Nov 20240.013018
Sat, 2 Nov 20240.013018
Fri, 1 Nov 20240.013018
Thu, 31 Oct 20240.012994
Wed, 30 Oct 20240.012934
Tue, 29 Oct 20240.012995
Mon, 28 Oct 20240.012943
Sun, 27 Oct 20240.013047
Sat, 26 Oct 20240.013047
Fri, 25 Oct 20240.013047
Thu, 24 Oct 20240.012984
Wed, 23 Oct 20240.013003
Tue, 22 Oct 20240.012963
Mon, 21 Oct 20240.012959
Sun, 20 Oct 20240.012921
Sat, 19 Oct 20240.012921
Fri, 18 Oct 20240.012921
Thu, 17 Oct 20240.012995
Wed, 16 Oct 20240.012990
Tue, 15 Oct 20240.013084
Mon, 14 Oct 20240.013088
Sun, 13 Oct 20240.013088
Sat, 12 Oct 20240.013088
Fri, 11 Oct 20240.013088
Thu, 10 Oct 20240.013121
Wed, 9 Oct 20240.013056
Tue, 8 Oct 20240.013022
Mon, 7 Oct 20240.013075
Sun, 6 Oct 20240.013099
Sat, 5 Oct 20240.013099
Fri, 4 Oct 20240.013099
Thu, 3 Oct 20240.013195
Wed, 2 Oct 20240.013198
Tue, 1 Oct 20240.013285
Mon, 30 Sep 20240.013258
Sun, 29 Sep 20240.013128
Sat, 28 Sep 20240.013128
Fri, 27 Sep 20240.013128
Thu, 26 Sep 20240.013100
Wed, 25 Sep 20240.013064
Tue, 24 Sep 20240.013044
Mon, 23 Sep 20240.013056
Sun, 22 Sep 20240.013145
Sat, 21 Sep 20240.013145
Fri, 20 Sep 20240.013145
Thu, 19 Sep 20240.013199
Wed, 18 Sep 20240.013257
Tue, 17 Sep 20240.013239
Mon, 16 Sep 20240.013163
Sun, 15 Sep 20240.013018
Sat, 14 Sep 20240.013018
Fri, 13 Sep 20240.013018
Thu, 12 Sep 20240.013005
Wed, 11 Sep 20240.012974
Tue, 10 Sep 20240.012926
Mon, 9 Sep 20240.013133
Sun, 8 Sep 20240.013104
Sat, 7 Sep 20240.013104
Fri, 6 Sep 20240.013104
Thu, 5 Sep 20240.013043
Wed, 4 Sep 20240.013037
Tue, 3 Sep 20240.013017
Mon, 2 Sep 20240.013022
Sun, 1 Sep 20240.013103
Sat, 31 Aug 20240.013103
Fri, 30 Aug 20240.013103
Thu, 29 Aug 20240.013040
Wed, 28 Aug 20240.013155
Tue, 27 Aug 20240.013049
Mon, 26 Aug 20240.013049
Sun, 25 Aug 20240.013056
Sat, 24 Aug 20240.013056
Fri, 23 Aug 20240.013056
Thu, 22 Aug 20240.013064
Wed, 21 Aug 20240.013126
Tue, 20 Aug 20240.013106
Mon, 19 Aug 20240.012951
Sun, 18 Aug 20240.012921
Sat, 17 Aug 20240.012921
Fri, 16 Aug 20240.012921
Thu, 15 Aug 20240.012985
Wed, 14 Aug 20240.012828
Tue, 13 Aug 20240.012861
Mon, 12 Aug 20240.012918
Sun, 11 Aug 20240.012834
Sat, 10 Aug 20240.012834
Fri, 9 Aug 20240.012834
Thu, 8 Aug 20240.012870
Wed, 7 Aug 20240.012853
Tue, 6 Aug 20240.012999
Mon, 5 Aug 20240.012984
Sun, 4 Aug 20240.012959
Sat, 3 Aug 20240.012959
Fri, 2 Aug 20240.012959
Thu, 1 Aug 20240.012904
Wed, 31 Jul 20240.012806
Tue, 30 Jul 20240.012833
Mon, 29 Jul 20240.012819
Sun, 28 Jul 20240.012886
Sat, 27 Jul 20240.012886
Fri, 26 Jul 20240.012886
Thu, 25 Jul 20240.012858
Wed, 24 Jul 20240.012809
Tue, 23 Jul 20240.012775
Mon, 22 Jul 20240.012727
Sun, 21 Jul 20240.012805
Sat, 20 Jul 20240.012805
Fri, 19 Jul 20240.012805
Thu, 18 Jul 20240.012852
Wed, 17 Jul 20240.012807
Tue, 16 Jul 20240.012837
Mon, 15 Jul 20240.012906
Sun, 14 Jul 20240.012895
Sat, 13 Jul 20240.012895
Fri, 12 Jul 20240.012895
Thu, 11 Jul 20240.012839
Wed, 10 Jul 20240.012875
Tue, 9 Jul 20240.012883
Mon, 8 Jul 20240.012922
Sun, 7 Jul 20240.012953
Sat, 6 Jul 20240.012953
Fri, 5 Jul 20240.012953
Thu, 4 Jul 20240.012882
Wed, 3 Jul 20240.012904
Tue, 2 Jul 20240.012989
Mon, 1 Jul 20240.013043
Sun, 30 Jun 20240.012937
Sat, 29 Jun 20240.012937
Fri, 28 Jun 20240.012937
Thu, 27 Jun 20240.012912
Wed, 26 Jun 20240.012920
Tue, 25 Jun 20240.012877
Mon, 24 Jun 20240.012891
Sun, 23 Jun 20240.012904
Sat, 22 Jun 20240.012904
Fri, 21 Jun 20240.012904
Thu, 20 Jun 20240.012937
Wed, 19 Jun 20240.012919
Tue, 18 Jun 20240.012904
Mon, 17 Jun 20240.012908
Sun, 16 Jun 20240.012963
Sat, 15 Jun 20240.012963
Fri, 14 Jun 20240.012963
Thu, 13 Jun 20240.012909
Wed, 12 Jun 20240.012845
Tue, 11 Jun 20240.012815
Mon, 10 Jun 20240.012921
Sun, 9 Jun 20240.012938
Sat, 8 Jun 20240.012938
Fri, 7 Jun 20240.012938
Thu, 6 Jun 20240.012889
Wed, 5 Jun 20240.012871
Tue, 4 Jun 20240.012858
Mon, 3 Jun 20240.012771
Sun, 2 Jun 20240.012830
Sat, 1 Jun 20240.012830
Fri, 31 May 20240.012830
Thu, 30 May 20240.012966
Wed, 29 May 20240.013052
Tue, 28 May 20240.013011
Mon, 27 May 20240.012942
Sun, 26 May 20240.012991
Sat, 25 May 20240.012991
Fri, 24 May 20240.012991
Thu, 23 May 20240.012943
Wed, 22 May 20240.012953
Tue, 21 May 20240.013056
Mon, 20 May 20240.013092
Sun, 19 May 20240.013213
Sat, 18 May 20240.013213
Fri, 17 May 20240.013213
Thu, 16 May 20240.013099
Wed, 15 May 20240.013011
Tue, 14 May 20240.013003
Mon, 13 May 20240.013023
Sun, 12 May 20240.013023
Sat, 11 May 20240.013023
Fri, 10 May 20240.013023
Thu, 9 May 20240.013041
Wed, 8 May 20240.013041
Tue, 7 May 20240.013002
Mon, 6 May 20240.012865
Sun, 5 May 20240.012865
Sat, 4 May 20240.012865
Fri, 3 May 20240.012865
Thu, 2 May 20240.012824
Wed, 1 May 20240.012931
Tue, 30 Apr 20240.012931
Mon, 29 Apr 20240.012982
Sun, 28 Apr 20240.013004
Sat, 27 Apr 20240.013004
Fri, 26 Apr 20240.013004
Thu, 25 Apr 20240.013070
Wed, 24 Apr 20240.013005
Tue, 23 Apr 20240.013028
Mon, 22 Apr 20240.013022
Sun, 21 Apr 20240.013102
Sat, 20 Apr 20240.013102
Fri, 19 Apr 20240.013102
Thu, 18 Apr 20240.012894
Wed, 17 Apr 20240.012775
Tue, 16 Apr 20240.012832
Mon, 15 Apr 20240.012871
Sun, 14 Apr 20240.012934
Sat, 13 Apr 20240.012934
Fri, 12 Apr 20240.012934
Thu, 11 Apr 20240.013070
Wed, 10 Apr 20240.013038
Tue, 9 Apr 20240.013078
Mon, 8 Apr 20240.013106
Sun, 7 Apr 20240.013163
Sat, 6 Apr 20240.013163
Fri, 5 Apr 20240.013163
Thu, 4 Apr 20240.013150
Wed, 3 Apr 20240.013080
Tue, 2 Apr 20240.013077
Mon, 1 Apr 20240.013092
Sun, 31 Mar 20240.013109
Sat, 30 Mar 20240.013109
Fri, 29 Mar 20240.013109
Thu, 28 Mar 20240.013081
Wed, 27 Mar 20240.013207
Tue, 26 Mar 20240.013204
Mon, 25 Mar 20240.013249
Sun, 24 Mar 20240.013412
Sat, 23 Mar 20240.013412
Fri, 22 Mar 20240.013412
Thu, 21 Mar 20240.013232
Wed, 20 Mar 20240.013205
Tue, 19 Mar 20240.013253
Mon, 18 Mar 20240.013271
Sun, 17 Mar 20240.013359
Sat, 16 Mar 20240.013359
Fri, 15 Mar 20240.013359
Thu, 14 Mar 20240.013399
Wed, 13 Mar 20240.013466
Tue, 12 Mar 20240.013515
Mon, 11 Mar 20240.013332
Sun, 10 Mar 20240.013308
Sat, 9 Mar 20240.013308
Fri, 8 Mar 20240.013308
Thu, 7 Mar 20240.013308
Wed, 6 Mar 20240.013298
Tue, 5 Mar 20240.013332
Mon, 4 Mar 20240.013300
Sun, 3 Mar 20240.013369
Sat, 2 Mar 20240.013369
Fri, 1 Mar 20240.013369
Thu, 29 Feb 20240.013367
Wed, 28 Feb 20240.013414
Tue, 27 Feb 20240.013443
Mon, 26 Feb 20240.013460
Sun, 25 Feb 20240.013494
Sat, 24 Feb 20240.013494
Fri, 23 Feb 20240.013494
Thu, 22 Feb 20240.013425
Wed, 21 Feb 20240.013381
Tue, 20 Feb 20240.013390
Mon, 19 Feb 20240.013380
Sun, 18 Feb 20240.013383
Sat, 17 Feb 20240.013383
Fri, 16 Feb 20240.013383
Thu, 15 Feb 20240.013325
Wed, 14 Feb 20240.013395
Tue, 13 Feb 20240.013377
Mon, 12 Feb 20240.013362
Sun, 11 Feb 20240.013426
Sat, 10 Feb 20240.013426
Fri, 9 Feb 20240.013426
Thu, 8 Feb 20240.013423
Wed, 7 Feb 20240.013423
Tue, 6 Feb 20240.013380
Mon, 5 Feb 20240.013475
Sun, 4 Feb 20240.013352
Sat, 3 Feb 20240.013352
Fri, 2 Feb 20240.013352
Thu, 1 Feb 20240.013310
Wed, 31 Jan 20240.013343
Tue, 30 Jan 20240.013285
Mon, 29 Jan 20240.013279
Sun, 28 Jan 20240.013277
Sat, 27 Jan 20240.013277
Fri, 26 Jan 20240.013277
Thu, 25 Jan 20240.013258
Wed, 24 Jan 20240.013306
Tue, 23 Jan 20240.013269
Mon, 22 Jan 20240.013256
Sun, 21 Jan 20240.013224
Sat, 20 Jan 20240.013224
Fri, 19 Jan 20240.013224
Thu, 18 Jan 20240.013137
Wed, 17 Jan 20240.013281
Tue, 16 Jan 20240.013395
Mon, 15 Jan 20240.013497
Sun, 14 Jan 20240.013524
Sat, 13 Jan 20240.013524
Fri, 12 Jan 20240.013524
Thu, 11 Jan 20240.013433
Wed, 10 Jan 20240.013485
Tue, 9 Jan 20240.013419
Mon, 8 Jan 20240.013459
Sun, 7 Jan 20240.013459
Sat, 6 Jan 20240.013459
Fri, 5 Jan 20240.013459
Thu, 4 Jan 20240.013451
Wed, 3 Jan 20240.013478
Tue, 2 Jan 20240.013457
Mon, 1 Jan 20240.013506

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"