1. Central bank exchange rates
  2. National Bank of Moldova
  3. KRW
  4. 2022

National Bank of Moldova KRW rates in 2022

Average 1 KRW = 0.014666 MDL

The mean of all 365 publications in 2022, ranging from 0.013459 to 0.015401 MDL.

0.0140.015Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KRW in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.015131
Fri, 30 Dec 20220.015131
Thu, 29 Dec 20220.015118
Wed, 28 Dec 20220.015123
Tue, 27 Dec 20220.015094
Mon, 26 Dec 20220.015033
Sun, 25 Dec 20220.015107
Sat, 24 Dec 20220.015107
Fri, 23 Dec 20220.015107
Thu, 22 Dec 20220.015026
Wed, 21 Dec 20220.014975
Tue, 20 Dec 20220.014886
Mon, 19 Dec 20220.014840
Sun, 18 Dec 20220.014867
Sat, 17 Dec 20220.014867
Fri, 16 Dec 20220.014867
Thu, 15 Dec 20220.014922
Wed, 14 Dec 20220.014847
Tue, 13 Dec 20220.014816
Mon, 12 Dec 20220.014903
Sun, 11 Dec 20220.014731
Sat, 10 Dec 20220.014731
Fri, 9 Dec 20220.014731
Thu, 8 Dec 20220.014704
Wed, 7 Dec 20220.014789
Tue, 6 Dec 20220.015153
Mon, 5 Dec 20220.015071
Sun, 4 Dec 20220.015037
Sat, 3 Dec 20220.015037
Fri, 2 Dec 20220.015037
Thu, 1 Dec 20220.014783
Wed, 30 Nov 20220.014599
Tue, 29 Nov 20220.014431
Mon, 28 Nov 20220.014631
Sun, 27 Nov 20220.014525
Sat, 26 Nov 20220.014525
Fri, 25 Nov 20220.014525
Thu, 24 Nov 20220.014253
Wed, 23 Nov 20220.014167
Tue, 22 Nov 20220.014152
Mon, 21 Nov 20220.014303
Sun, 20 Nov 20220.014312
Sat, 19 Nov 20220.014312
Fri, 18 Nov 20220.014312
Thu, 17 Nov 20220.014429
Wed, 16 Nov 20220.014543
Tue, 15 Nov 20220.014452
Mon, 14 Nov 20220.014587
Sun, 13 Nov 20220.013976
Sat, 12 Nov 20220.013976
Fri, 11 Nov 20220.013976
Thu, 10 Nov 20220.014127
Wed, 9 Nov 20220.013939
Tue, 8 Nov 20220.013800
Mon, 7 Nov 20220.013610
Sun, 6 Nov 20220.013546
Sat, 5 Nov 20220.013546
Fri, 4 Nov 20220.013546
Thu, 3 Nov 20220.013594
Wed, 2 Nov 20220.013615
Tue, 1 Nov 20220.013550
Mon, 31 Oct 20220.013596
Sun, 30 Oct 20220.013638
Sat, 29 Oct 20220.013638
Fri, 28 Oct 20220.013638
Thu, 27 Oct 20220.013567
Wed, 26 Oct 20220.013518
Tue, 25 Oct 20220.013475
Mon, 24 Oct 20220.013459
Sun, 23 Oct 20220.013556
Sat, 22 Oct 20220.013556
Fri, 21 Oct 20220.013556
Thu, 20 Oct 20220.013598
Wed, 19 Oct 20220.013631
Tue, 18 Oct 20220.013529
Mon, 17 Oct 20220.013572
Sun, 16 Oct 20220.013629
Sat, 15 Oct 20220.013629
Fri, 14 Oct 20220.013629
Thu, 13 Oct 20220.013629
Wed, 12 Oct 20220.013526
Tue, 11 Oct 20220.013619
Mon, 10 Oct 20220.013751
Sun, 9 Oct 20220.013858
Sat, 8 Oct 20220.013858
Fri, 7 Oct 20220.013858
Thu, 6 Oct 20220.013799
Wed, 5 Oct 20220.013669
Tue, 4 Oct 20220.013541
Mon, 3 Oct 20220.013648
Sun, 2 Oct 20220.013585
Sat, 1 Oct 20220.013585
Fri, 30 Sep 20220.013585
Thu, 29 Sep 20220.013570
Wed, 28 Sep 20220.013735
Tue, 27 Sep 20220.013611
Mon, 26 Sep 20220.013794
Sun, 25 Sep 20220.013743
Sat, 24 Sep 20220.013743
Fri, 23 Sep 20220.013743
Thu, 22 Sep 20220.013885
Wed, 21 Sep 20220.013943
Tue, 20 Sep 20220.013910
Mon, 19 Sep 20220.013950
Sun, 18 Sep 20220.013899
Sat, 17 Sep 20220.013899
Fri, 16 Sep 20220.013899
Thu, 15 Sep 20220.013885
Wed, 14 Sep 20220.014082
Tue, 13 Sep 20220.013999
Mon, 12 Sep 20220.014079
Sun, 11 Sep 20220.014063
Sat, 10 Sep 20220.014063
Fri, 9 Sep 20220.014063
Thu, 8 Sep 20220.014014
Wed, 7 Sep 20220.014126
Tue, 6 Sep 20220.014136
Mon, 5 Sep 20220.014206
Sun, 4 Sep 20220.014300
Sat, 3 Sep 20220.014300
Fri, 2 Sep 20220.014300
Thu, 1 Sep 20220.014384
Wed, 31 Aug 20220.014337
Tue, 30 Aug 20220.014337
Mon, 29 Aug 20220.014535
Sun, 28 Aug 20220.014511
Sat, 27 Aug 20220.014511
Fri, 26 Aug 20220.014511
Thu, 25 Aug 20220.014420
Wed, 24 Aug 20220.014344
Tue, 23 Aug 20220.014382
Mon, 22 Aug 20220.014508
Sun, 21 Aug 20220.014565
Sat, 20 Aug 20220.014565
Fri, 19 Aug 20220.014565
Thu, 18 Aug 20220.014670
Wed, 17 Aug 20220.014702
Tue, 16 Aug 20220.014722
Mon, 15 Aug 20220.014799
Sun, 14 Aug 20220.014792
Sat, 13 Aug 20220.014792
Fri, 12 Aug 20220.014792
Thu, 11 Aug 20220.014718
Wed, 10 Aug 20220.014793
Tue, 9 Aug 20220.014778
Mon, 8 Aug 20220.014872
Sun, 7 Aug 20220.014738
Sat, 6 Aug 20220.014738
Fri, 5 Aug 20220.014738
Thu, 4 Aug 20220.014755
Wed, 3 Aug 20220.014804
Tue, 2 Aug 20220.014824
Mon, 1 Aug 20220.014865
Sun, 31 Jul 20220.014877
Sat, 30 Jul 20220.014877
Fri, 29 Jul 20220.014877
Thu, 28 Jul 20220.014706
Wed, 27 Jul 20220.014777
Tue, 26 Jul 20220.014714
Mon, 25 Jul 20220.014711
Sun, 24 Jul 20220.014761
Sat, 23 Jul 20220.014761
Fri, 22 Jul 20220.014761
Thu, 21 Jul 20220.014712
Wed, 20 Jul 20220.014704
Tue, 19 Jul 20220.014663
Mon, 18 Jul 20220.014557
Sun, 17 Jul 20220.014723
Sat, 16 Jul 20220.014723
Fri, 15 Jul 20220.014723
Thu, 14 Jul 20220.014773
Wed, 13 Jul 20220.014688
Tue, 12 Jul 20220.014771
Mon, 11 Jul 20220.014791
Sun, 10 Jul 20220.014783
Sat, 9 Jul 20220.014783
Fri, 8 Jul 20220.014783
Thu, 7 Jul 20220.014670
Wed, 6 Jul 20220.014722
Tue, 5 Jul 20220.014753
Mon, 4 Jul 20220.014739
Sun, 3 Jul 20220.014708
Sat, 2 Jul 20220.014708
Fri, 1 Jul 20220.014708
Thu, 30 Jun 20220.014716
Wed, 29 Jun 20220.014918
Tue, 28 Jun 20220.014928
Mon, 27 Jun 20220.014797
Sun, 26 Jun 20220.014786
Sat, 25 Jun 20220.014786
Fri, 24 Jun 20220.014786
Thu, 23 Jun 20220.014809
Wed, 22 Jun 20220.014846
Tue, 21 Jun 20220.014893
Mon, 20 Jun 20220.014942
Sun, 19 Jun 20220.014911
Sat, 18 Jun 20220.014911
Fri, 17 Jun 20220.014911
Thu, 16 Jun 20220.014844
Wed, 15 Jun 20220.014858
Tue, 14 Jun 20220.014843
Mon, 13 Jun 20220.015011
Sun, 12 Jun 20220.015145
Sat, 11 Jun 20220.015145
Fri, 10 Jun 20220.015145
Thu, 9 Jun 20220.015190
Wed, 8 Jun 20220.015121
Tue, 7 Jun 20220.015190
Mon, 6 Jun 20220.015314
Sun, 5 Jun 20220.015201
Sat, 4 Jun 20220.015201
Fri, 3 Jun 20220.015201
Thu, 2 Jun 20220.015275
Wed, 1 Jun 20220.015401
Tue, 31 May 20220.015394
Mon, 30 May 20220.015173
Sun, 29 May 20220.015046
Sat, 28 May 20220.015046
Fri, 27 May 20220.015046
Thu, 26 May 20220.015110
Wed, 25 May 20220.015103
Tue, 24 May 20220.015156
Mon, 23 May 20220.015116
Sun, 22 May 20220.014990
Sat, 21 May 20220.014990
Fri, 20 May 20220.014990
Thu, 19 May 20220.015061
Wed, 18 May 20220.014934
Tue, 17 May 20220.014809
Mon, 16 May 20220.014780
Sun, 15 May 20220.014671
Sat, 14 May 20220.014671
Fri, 13 May 20220.014671
Thu, 12 May 20220.014795
Wed, 11 May 20220.014754
Tue, 10 May 20220.014755
Mon, 9 May 20220.014906
Sun, 8 May 20220.014906
Sat, 7 May 20220.014906
Fri, 6 May 20220.014906
Thu, 5 May 20220.014764
Wed, 4 May 20220.014715
Tue, 3 May 20220.014822
Mon, 2 May 20220.014566
Sun, 1 May 20220.014566
Sat, 30 Apr 20220.014566
Fri, 29 Apr 20220.014566
Thu, 28 Apr 20220.014595
Wed, 27 Apr 20220.014765
Tue, 26 Apr 20220.014907
Mon, 25 Apr 20220.014922
Sun, 24 Apr 20220.014922
Sat, 23 Apr 20220.014922
Fri, 22 Apr 20220.014922
Thu, 21 Apr 20220.014964
Wed, 20 Apr 20220.014950
Tue, 19 Apr 20220.014962
Mon, 18 Apr 20220.015009
Sun, 17 Apr 20220.015070
Sat, 16 Apr 20220.015070
Fri, 15 Apr 20220.015070
Thu, 14 Apr 20220.015031
Wed, 13 Apr 20220.014903
Tue, 12 Apr 20220.014930
Mon, 11 Apr 20220.015017
Sun, 10 Apr 20220.015066
Sat, 9 Apr 20220.015066
Fri, 8 Apr 20220.015066
Thu, 7 Apr 20220.015068
Wed, 6 Apr 20220.015136
Tue, 5 Apr 20220.015095
Mon, 4 Apr 20220.015095
Sun, 3 Apr 20220.015126
Sat, 2 Apr 20220.015126
Fri, 1 Apr 20220.015126
Thu, 31 Mar 20220.015146
Wed, 30 Mar 20220.015033
Tue, 29 Mar 20220.014943
Mon, 28 Mar 20220.015047
Sun, 27 Mar 20220.015091
Sat, 26 Mar 20220.015091
Fri, 25 Mar 20220.015091
Thu, 24 Mar 20220.015170
Wed, 23 Mar 20220.015138
Tue, 22 Mar 20220.015158
Mon, 21 Mar 20220.015272
Sun, 20 Mar 20220.015178
Sat, 19 Mar 20220.015178
Fri, 18 Mar 20220.015178
Thu, 17 Mar 20220.014912
Wed, 16 Mar 20220.014811
Tue, 15 Mar 20220.014812
Mon, 14 Mar 20220.014914
Sun, 13 Mar 20220.014959
Sat, 12 Mar 20220.014959
Fri, 11 Mar 20220.014959
Thu, 10 Mar 20220.014876
Wed, 9 Mar 20220.014958
Tue, 8 Mar 20220.015094
Mon, 7 Mar 20220.015094
Sun, 6 Mar 20220.015217
Sat, 5 Mar 20220.015217
Fri, 4 Mar 20220.015217
Thu, 3 Mar 20220.015213
Wed, 2 Mar 20220.015281
Tue, 1 Mar 20220.015200
Mon, 28 Feb 20220.015130
Sun, 27 Feb 20220.014998
Sat, 26 Feb 20220.014998
Fri, 25 Feb 20220.014998
Thu, 24 Feb 20220.015038
Wed, 23 Feb 20220.015055
Tue, 22 Feb 20220.015091
Mon, 21 Feb 20220.015047
Sun, 20 Feb 20220.015007
Sat, 19 Feb 20220.015007
Fri, 18 Feb 20220.015007
Thu, 17 Feb 20220.014972
Wed, 16 Feb 20220.014899
Tue, 15 Feb 20220.014922
Mon, 14 Feb 20220.014876
Sun, 13 Feb 20220.014922
Sat, 12 Feb 20220.014922
Fri, 11 Feb 20220.014922
Thu, 10 Feb 20220.014961
Wed, 9 Feb 20220.014951
Tue, 8 Feb 20220.014929
Mon, 7 Feb 20220.015018
Sun, 6 Feb 20220.014941
Sat, 5 Feb 20220.014941
Fri, 4 Feb 20220.014941
Thu, 3 Feb 20220.014978
Wed, 2 Feb 20220.014935
Tue, 1 Feb 20220.014844
Mon, 31 Jan 20220.014864
Sun, 30 Jan 20220.014887
Sat, 29 Jan 20220.014887
Fri, 28 Jan 20220.014887
Thu, 27 Jan 20220.014969
Wed, 26 Jan 20220.015005
Tue, 25 Jan 20220.015082
Mon, 24 Jan 20220.015118
Sun, 23 Jan 20220.015142
Sat, 22 Jan 20220.015142
Fri, 21 Jan 20220.015142
Thu, 20 Jan 20220.015151
Wed, 19 Jan 20220.015156
Tue, 18 Jan 20220.015108
Mon, 17 Jan 20220.015178
Sun, 16 Jan 20220.015167
Sat, 15 Jan 20220.015167
Fri, 14 Jan 20220.015167
Thu, 13 Jan 20220.015120
Wed, 12 Jan 20220.015036
Tue, 11 Jan 20220.014945
Mon, 10 Jan 20220.014896
Sun, 9 Jan 20220.014927
Sat, 8 Jan 20220.014927
Fri, 7 Jan 20220.014927
Thu, 6 Jan 20220.014927
Wed, 5 Jan 20220.014922
Tue, 4 Jan 20220.014906
Mon, 3 Jan 20220.014917
Sun, 2 Jan 20220.014924
Sat, 1 Jan 20220.014924

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"