1. Central bank exchange rates
  2. National Bank of Moldova
  3. KRW
  4. 2023

National Bank of Moldova KRW rates in 2023

Average 1 KRW = 0.013915 MDL

The mean of all 365 publications in 2023, ranging from 0.013178 to 0.015468 MDL.

0.0130.0140.015Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KRW in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.013506
Sat, 30 Dec 20230.013506
Fri, 29 Dec 20230.013506
Thu, 28 Dec 20230.013512
Wed, 27 Dec 20230.013559
Tue, 26 Dec 20230.013496
Mon, 25 Dec 20230.013448
Sun, 24 Dec 20230.013448
Sat, 23 Dec 20230.013448
Fri, 22 Dec 20230.013448
Thu, 21 Dec 20230.013527
Wed, 20 Dec 20230.013492
Tue, 19 Dec 20230.013671
Mon, 18 Dec 20230.013730
Sun, 17 Dec 20230.013798
Sat, 16 Dec 20230.013798
Fri, 15 Dec 20230.013798
Thu, 14 Dec 20230.013604
Wed, 13 Dec 20230.013651
Tue, 12 Dec 20230.013536
Mon, 11 Dec 20230.013574
Sun, 10 Dec 20230.013377
Sat, 9 Dec 20230.013377
Fri, 8 Dec 20230.013377
Thu, 7 Dec 20230.013523
Wed, 6 Dec 20230.013541
Tue, 5 Dec 20230.013646
Mon, 4 Dec 20230.013607
Sun, 3 Dec 20230.013783
Sat, 2 Dec 20230.013783
Fri, 1 Dec 20230.013783
Thu, 30 Nov 20230.013854
Wed, 29 Nov 20230.013799
Tue, 28 Nov 20230.013685
Mon, 27 Nov 20230.013650
Sun, 26 Nov 20230.013712
Sat, 25 Nov 20230.013712
Fri, 24 Nov 20230.013712
Thu, 23 Nov 20230.013677
Wed, 22 Nov 20230.013810
Tue, 21 Nov 20230.013818
Mon, 20 Nov 20230.013774
Sun, 19 Nov 20230.013803
Sat, 18 Nov 20230.013803
Fri, 17 Nov 20230.013803
Thu, 16 Nov 20230.013808
Wed, 15 Nov 20230.013530
Tue, 14 Nov 20230.013510
Mon, 13 Nov 20230.013590
Sun, 12 Nov 20230.013664
Sat, 11 Nov 20230.013664
Fri, 10 Nov 20230.013664
Thu, 9 Nov 20230.013700
Wed, 8 Nov 20230.013761
Tue, 7 Nov 20230.013927
Mon, 6 Nov 20230.013696
Sun, 5 Nov 20230.013500
Sat, 4 Nov 20230.013500
Fri, 3 Nov 20230.013500
Thu, 2 Nov 20230.013363
Wed, 1 Nov 20230.013444
Tue, 31 Oct 20230.013439
Mon, 30 Oct 20230.013359
Sun, 29 Oct 20230.013323
Sat, 28 Oct 20230.013323
Fri, 27 Oct 20230.013323
Thu, 26 Oct 20230.013458
Wed, 25 Oct 20230.013557
Tue, 24 Oct 20230.013474
Mon, 23 Oct 20230.013467
Sun, 22 Oct 20230.013415
Sat, 21 Oct 20230.013415
Fri, 20 Oct 20230.013415
Thu, 19 Oct 20230.013452
Wed, 18 Oct 20230.013408
Tue, 17 Oct 20230.013360
Mon, 16 Oct 20230.013400
Sun, 15 Oct 20230.013547
Sat, 14 Oct 20230.013547
Fri, 13 Oct 20230.013547
Thu, 12 Oct 20230.013584
Wed, 11 Oct 20230.013495
Tue, 10 Oct 20230.013499
Mon, 9 Oct 20230.013497
Sun, 8 Oct 20230.013505
Sat, 7 Oct 20230.013505
Fri, 6 Oct 20230.013505
Thu, 5 Oct 20230.013367
Wed, 4 Oct 20230.013385
Tue, 3 Oct 20230.013487
Mon, 2 Oct 20230.013536
Sun, 1 Oct 20230.013383
Sat, 30 Sep 20230.013383
Fri, 29 Sep 20230.013383
Thu, 28 Sep 20230.013448
Wed, 27 Sep 20230.013470
Tue, 26 Sep 20230.013621
Mon, 25 Sep 20230.013602
Sun, 24 Sep 20230.013540
Sat, 23 Sep 20230.013540
Fri, 22 Sep 20230.013540
Thu, 21 Sep 20230.013566
Wed, 20 Sep 20230.013563
Tue, 19 Sep 20230.013563
Mon, 18 Sep 20230.013535
Sun, 17 Sep 20230.013559
Sat, 16 Sep 20230.013559
Fri, 15 Sep 20230.013559
Thu, 14 Sep 20230.013528
Wed, 13 Sep 20230.013552
Tue, 12 Sep 20230.013495
Mon, 11 Sep 20230.013467
Sun, 10 Sep 20230.013417
Sat, 9 Sep 20230.013417
Fri, 8 Sep 20230.013417
Thu, 7 Sep 20230.013441
Wed, 6 Sep 20230.013414
Tue, 5 Sep 20230.013530
Mon, 4 Sep 20230.013530
Sun, 3 Sep 20230.013504
Sat, 2 Sep 20230.013504
Fri, 1 Sep 20230.013504
Thu, 31 Aug 20230.013518
Wed, 30 Aug 20230.013518
Tue, 29 Aug 20230.013503
Mon, 28 Aug 20230.013461
Sun, 27 Aug 20230.013504
Sat, 26 Aug 20230.013504
Fri, 25 Aug 20230.013504
Thu, 24 Aug 20230.013329
Wed, 23 Aug 20230.013382
Tue, 22 Aug 20230.013293
Mon, 21 Aug 20230.013268
Sun, 20 Aug 20230.013189
Sat, 19 Aug 20230.013189
Fri, 18 Aug 20230.013189
Thu, 17 Aug 20230.013202
Wed, 16 Aug 20230.013178
Tue, 15 Aug 20230.013241
Mon, 14 Aug 20230.013327
Sun, 13 Aug 20230.013482
Sat, 12 Aug 20230.013482
Fri, 11 Aug 20230.013482
Thu, 10 Aug 20230.013447
Wed, 9 Aug 20230.013423
Tue, 8 Aug 20230.013508
Mon, 7 Aug 20230.013448
Sun, 6 Aug 20230.013656
Sat, 5 Aug 20230.013656
Fri, 4 Aug 20230.013656
Thu, 3 Aug 20230.013726
Wed, 2 Aug 20230.013972
Tue, 1 Aug 20230.014087
Mon, 31 Jul 20230.014010
Sun, 30 Jul 20230.013907
Sat, 29 Jul 20230.013907
Fri, 28 Jul 20230.013907
Thu, 27 Jul 20230.013848
Wed, 26 Jul 20230.013819
Tue, 25 Jul 20230.013683
Mon, 24 Jul 20230.013602
Sun, 23 Jul 20230.013817
Sat, 22 Jul 20230.013817
Fri, 21 Jul 20230.013817
Thu, 20 Jul 20230.013920
Wed, 19 Jul 20230.014149
Tue, 18 Jul 20230.014144
Mon, 17 Jul 20230.014264
Sun, 16 Jul 20230.014258
Sat, 15 Jul 20230.014258
Fri, 14 Jul 20230.014258
Thu, 13 Jul 20230.014146
Wed, 12 Jul 20230.014128
Tue, 11 Jul 20230.014018
Mon, 10 Jul 20230.014061
Sun, 9 Jul 20230.014110
Sat, 8 Jul 20230.014110
Fri, 7 Jul 20230.014110
Thu, 6 Jul 20230.014156
Wed, 5 Jul 20230.014114
Tue, 4 Jul 20230.014035
Mon, 3 Jul 20230.013888
Sun, 2 Jul 20230.013872
Sat, 1 Jul 20230.013872
Fri, 30 Jun 20230.013872
Thu, 29 Jun 20230.013956
Wed, 28 Jun 20230.013998
Tue, 27 Jun 20230.013905
Mon, 26 Jun 20230.013870
Sun, 25 Jun 20230.013935
Sat, 24 Jun 20230.013935
Fri, 23 Jun 20230.013935
Thu, 22 Jun 20230.013948
Wed, 21 Jun 20230.014036
Tue, 20 Jun 20230.013991
Mon, 19 Jun 20230.014084
Sun, 18 Jun 20230.013955
Sat, 17 Jun 20230.013955
Fri, 16 Jun 20230.013955
Thu, 15 Jun 20230.013942
Wed, 14 Jun 20230.014026
Tue, 13 Jun 20230.013844
Mon, 12 Jun 20230.013814
Sun, 11 Jun 20230.013686
Sat, 10 Jun 20230.013686
Fri, 9 Jun 20230.013686
Thu, 8 Jun 20230.013674
Wed, 7 Jun 20230.013732
Tue, 6 Jun 20230.013628
Mon, 5 Jun 20230.013429
Sun, 4 Jun 20230.013430
Sat, 3 Jun 20230.013430
Fri, 2 Jun 20230.013430
Thu, 1 Jun 20230.013430
Wed, 31 May 20230.013430
Tue, 30 May 20230.013487
Mon, 29 May 20230.013460
Sun, 28 May 20230.013405
Sat, 27 May 20230.013405
Fri, 26 May 20230.013405
Thu, 25 May 20230.013468
Wed, 24 May 20230.013508
Tue, 23 May 20230.013450
Mon, 22 May 20230.013348
Sun, 21 May 20230.013303
Sat, 20 May 20230.013303
Fri, 19 May 20230.013303
Thu, 18 May 20230.013257
Wed, 17 May 20230.013281
Tue, 16 May 20230.013320
Mon, 15 May 20230.013340
Sun, 14 May 20230.013426
Sat, 13 May 20230.013426
Fri, 12 May 20230.013426
Thu, 11 May 20230.013452
Wed, 10 May 20230.013544
Tue, 9 May 20230.013535
Mon, 8 May 20230.013535
Sun, 7 May 20230.013535
Sat, 6 May 20230.013535
Fri, 5 May 20230.013535
Thu, 4 May 20230.013403
Wed, 3 May 20230.013385
Tue, 2 May 20230.013414
Mon, 1 May 20230.013464
Sun, 30 Apr 20230.013464
Sat, 29 Apr 20230.013464
Fri, 28 Apr 20230.013464
Thu, 27 Apr 20230.013478
Wed, 26 Apr 20230.013556
Tue, 25 Apr 20230.013580
Mon, 24 Apr 20230.013602
Sun, 23 Apr 20230.013602
Sat, 22 Apr 20230.013602
Fri, 21 Apr 20230.013602
Thu, 20 Apr 20230.013547
Wed, 19 Apr 20230.013591
Tue, 18 Apr 20230.013819
Mon, 17 Apr 20230.013747
Sun, 16 Apr 20230.013747
Sat, 15 Apr 20230.013747
Fri, 14 Apr 20230.013747
Thu, 13 Apr 20230.013626
Wed, 12 Apr 20230.013684
Tue, 11 Apr 20230.013741
Mon, 10 Apr 20230.013798
Sun, 9 Apr 20230.013797
Sat, 8 Apr 20230.013797
Fri, 7 Apr 20230.013797
Thu, 6 Apr 20230.013915
Wed, 5 Apr 20230.013900
Tue, 4 Apr 20230.013926
Mon, 3 Apr 20230.014110
Sun, 2 Apr 20230.014169
Sat, 1 Apr 20230.014169
Fri, 31 Mar 20230.014169
Thu, 30 Mar 20230.014142
Wed, 29 Mar 20230.014227
Tue, 28 Mar 20230.014228
Mon, 27 Mar 20230.014327
Sun, 26 Mar 20230.014540
Sat, 25 Mar 20230.014540
Fri, 24 Mar 20230.014540
Thu, 23 Mar 20230.014234
Wed, 22 Mar 20230.014213
Tue, 21 Mar 20230.014227
Mon, 20 Mar 20230.014292
Sun, 19 Mar 20230.014188
Sat, 18 Mar 20230.014188
Fri, 17 Mar 20230.014188
Thu, 16 Mar 20230.014304
Wed, 15 Mar 20230.014267
Tue, 14 Mar 20230.014412
Mon, 13 Mar 20230.014158
Sun, 12 Mar 20230.014197
Sat, 11 Mar 20230.014197
Fri, 10 Mar 20230.014197
Thu, 9 Mar 20230.014446
Wed, 8 Mar 20230.014510
Tue, 7 Mar 20230.014510
Mon, 6 Mar 20230.014482
Sun, 5 Mar 20230.014349
Sat, 4 Mar 20230.014349
Fri, 3 Mar 20230.014349
Thu, 2 Mar 20230.014379
Wed, 1 Mar 20230.014299
Tue, 28 Feb 20230.014265
Mon, 27 Feb 20230.014440
Sun, 26 Feb 20230.014507
Sat, 25 Feb 20230.014507
Fri, 24 Feb 20230.014507
Thu, 23 Feb 20230.014401
Wed, 22 Feb 20230.014478
Tue, 21 Feb 20230.014485
Mon, 20 Feb 20230.014411
Sun, 19 Feb 20230.014572
Sat, 18 Feb 20230.014572
Fri, 17 Feb 20230.014572
Thu, 16 Feb 20230.014603
Wed, 15 Feb 20230.014767
Tue, 14 Feb 20230.014688
Mon, 13 Feb 20230.014848
Sun, 12 Feb 20230.014939
Sat, 11 Feb 20230.014939
Fri, 10 Feb 20230.014939
Thu, 9 Feb 20230.014938
Wed, 8 Feb 20230.014960
Tue, 7 Feb 20230.014970
Mon, 6 Feb 20230.015262
Sun, 5 Feb 20230.015452
Sat, 4 Feb 20230.015452
Fri, 3 Feb 20230.015452
Thu, 2 Feb 20230.015293
Wed, 1 Feb 20230.015234
Tue, 31 Jan 20230.015286
Mon, 30 Jan 20230.015243
Sun, 29 Jan 20230.015289
Sat, 28 Jan 20230.015289
Fri, 27 Jan 20230.015289
Thu, 26 Jan 20230.015318
Wed, 25 Jan 20230.015359
Tue, 24 Jan 20230.015413
Mon, 23 Jan 20230.015324
Sun, 22 Jan 20230.015388
Sat, 21 Jan 20230.015388
Fri, 20 Jan 20230.015388
Thu, 19 Jan 20230.015342
Wed, 18 Jan 20230.015370
Tue, 17 Jan 20230.015445
Mon, 16 Jan 20230.015415
Sun, 15 Jan 20230.015384
Sat, 14 Jan 20230.015384
Fri, 13 Jan 20230.015384
Thu, 12 Jan 20230.015397
Wed, 11 Jan 20230.015427
Tue, 10 Jan 20230.015468
Mon, 9 Jan 20230.015142
Sun, 8 Jan 20230.015108
Sat, 7 Jan 20230.015108
Fri, 6 Jan 20230.015108
Thu, 5 Jan 20230.015065
Wed, 4 Jan 20230.015075
Tue, 3 Jan 20230.015208
Mon, 2 Jan 20230.015131
Sun, 1 Jan 20230.015131

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"