1. Central bank exchange rates
  2. National Bank of Moldova
  3. KRW
  4. 2026

National Bank of Moldova KRW rates in 2026

Average 1 KRW = 0.011849 MDL

The mean of all 273 publications in 2026, ranging from 0.011235 to 0.013103 MDL.

0.0120.013Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KRW in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.013103
Tue, 29 Sep 20260.013051
Mon, 28 Sep 20260.013095
Sun, 27 Sep 20260.012968
Sat, 26 Sep 20260.012968
Fri, 25 Sep 20260.012968
Thu, 24 Sep 20260.012946
Wed, 23 Sep 20260.012952
Tue, 22 Sep 20260.012790
Mon, 21 Sep 20260.012647
Sun, 20 Sep 20260.012655
Sat, 19 Sep 20260.012655
Fri, 18 Sep 20260.012655
Thu, 17 Sep 20260.012734
Wed, 16 Sep 20260.012798
Tue, 15 Sep 20260.012945
Mon, 14 Sep 20260.012912
Sun, 13 Sep 20260.012844
Sat, 12 Sep 20260.012844
Fri, 11 Sep 20260.012844
Thu, 10 Sep 20260.012883
Wed, 9 Sep 20260.012845
Tue, 8 Sep 20260.012799
Mon, 7 Sep 20260.012749
Sun, 6 Sep 20260.012709
Sat, 5 Sep 20260.012709
Fri, 4 Sep 20260.012709
Thu, 3 Sep 20260.012677
Wed, 2 Sep 20260.012599
Tue, 1 Sep 20260.012567
Mon, 31 Aug 20260.012485
Sun, 30 Aug 20260.012485
Sat, 29 Aug 20260.012485
Fri, 28 Aug 20260.012485
Thu, 27 Aug 20260.012477
Wed, 26 Aug 20260.012477
Tue, 25 Aug 20260.012458
Mon, 24 Aug 20260.012374
Sun, 23 Aug 20260.012251
Sat, 22 Aug 20260.012251
Fri, 21 Aug 20260.012251
Thu, 20 Aug 20260.012357
Wed, 19 Aug 20260.012215
Tue, 18 Aug 20260.012211
Mon, 17 Aug 20260.012236
Sun, 16 Aug 20260.012186
Sat, 15 Aug 20260.012186
Fri, 14 Aug 20260.012186
Thu, 13 Aug 20260.012236
Wed, 12 Aug 20260.012270
Tue, 11 Aug 20260.012243
Mon, 10 Aug 20260.012285
Sun, 9 Aug 20260.012206
Sat, 8 Aug 20260.012206
Fri, 7 Aug 20260.012206
Thu, 6 Aug 20260.012191
Wed, 5 Aug 20260.012191
Tue, 4 Aug 20260.012221
Mon, 3 Aug 20260.012146
Sun, 2 Aug 20260.012221
Sat, 1 Aug 20260.012221
Fri, 31 Jul 20260.012221
Thu, 30 Jul 20260.012159
Wed, 29 Jul 20260.012120
Tue, 28 Jul 20260.011992
Mon, 27 Jul 20260.012070
Sun, 26 Jul 20260.011967
Sat, 25 Jul 20260.011967
Fri, 24 Jul 20260.011967
Thu, 23 Jul 20260.011877
Wed, 22 Jul 20260.011901
Tue, 21 Jul 20260.011869
Mon, 20 Jul 20260.011831
Sun, 19 Jul 20260.011860
Sat, 18 Jul 20260.011860
Fri, 17 Jul 20260.011860
Thu, 16 Jul 20260.011800
Wed, 15 Jul 20260.011768
Tue, 14 Jul 20260.011764
Mon, 13 Jul 20260.011674
Sun, 12 Jul 20260.011603
Sat, 11 Jul 20260.011603
Fri, 10 Jul 20260.011603
Thu, 9 Jul 20260.011681
Wed, 8 Jul 20260.011610
Tue, 7 Jul 20260.011506
Mon, 6 Jul 20260.011490
Sun, 5 Jul 20260.011401
Sat, 4 Jul 20260.011401
Fri, 3 Jul 20260.011401
Thu, 2 Jul 20260.011328
Wed, 1 Jul 20260.011386
Tue, 30 Jun 20260.011449
Mon, 29 Jun 20260.011497
Sun, 28 Jun 20260.011500
Sat, 27 Jun 20260.011500
Fri, 26 Jun 20260.011500
Thu, 25 Jun 20260.011473
Wed, 24 Jun 20260.011501
Tue, 23 Jun 20260.011450
Mon, 22 Jun 20260.011528
Sun, 21 Jun 20260.011454
Sat, 20 Jun 20260.011454
Fri, 19 Jun 20260.011454
Thu, 18 Jun 20260.011487
Wed, 17 Jun 20260.011533
Tue, 16 Jun 20260.011469
Mon, 15 Jun 20260.011432
Sun, 14 Jun 20260.011378
Sat, 13 Jun 20260.011378
Fri, 12 Jun 20260.011378
Thu, 11 Jun 20260.011415
Wed, 10 Jun 20260.011386
Tue, 9 Jun 20260.011372
Mon, 8 Jun 20260.011235
Sun, 7 Jun 20260.011268
Sat, 6 Jun 20260.011268
Fri, 5 Jun 20260.011268
Thu, 4 Jun 20260.011400
Wed, 3 Jun 20260.011381
Tue, 2 Jun 20260.011457
Mon, 1 Jun 20260.011531
Sun, 31 May 20260.011531
Sat, 30 May 20260.011531
Fri, 29 May 20260.011531
Thu, 28 May 20260.011552
Wed, 27 May 20260.011534
Tue, 26 May 20260.011422
Mon, 25 May 20260.011458
Sun, 24 May 20260.011506
Sat, 23 May 20260.011506
Fri, 22 May 20260.011506
Thu, 21 May 20260.011536
Wed, 20 May 20260.011483
Tue, 19 May 20260.011530
Mon, 18 May 20260.011571
Sun, 17 May 20260.011534
Sat, 16 May 20260.011534
Fri, 15 May 20260.011534
Thu, 14 May 20260.011533
Wed, 13 May 20260.011521
Tue, 12 May 20260.011630
Mon, 11 May 20260.011702
Sun, 10 May 20260.011815
Sat, 9 May 20260.011815
Fri, 8 May 20260.011815
Thu, 7 May 20260.011881
Wed, 6 May 20260.011670
Tue, 5 May 20260.011688
Mon, 4 May 20260.011680
Sun, 3 May 20260.011680
Sat, 2 May 20260.011680
Fri, 1 May 20260.011680
Thu, 30 Apr 20260.011680
Wed, 29 Apr 20260.011750
Tue, 28 Apr 20260.011751
Mon, 27 Apr 20260.011688
Sun, 26 Apr 20260.011705
Sat, 25 Apr 20260.011705
Fri, 24 Apr 20260.011705
Thu, 23 Apr 20260.011664
Wed, 22 Apr 20260.011722
Tue, 21 Apr 20260.011573
Mon, 20 Apr 20260.011582
Sun, 19 Apr 20260.011582
Sat, 18 Apr 20260.011582
Fri, 17 Apr 20260.011582
Thu, 16 Apr 20260.011571
Wed, 15 Apr 20260.011592
Tue, 14 Apr 20260.011568
Mon, 13 Apr 20260.011639
Sun, 12 Apr 20260.011639
Sat, 11 Apr 20260.011639
Fri, 10 Apr 20260.011639
Thu, 9 Apr 20260.011651
Wed, 8 Apr 20260.011642
Tue, 7 Apr 20260.011655
Mon, 6 Apr 20260.011613
Sun, 5 Apr 20260.011618
Sat, 4 Apr 20260.011618
Fri, 3 Apr 20260.011618
Thu, 2 Apr 20260.011614
Wed, 1 Apr 20260.011558
Tue, 31 Mar 20260.011636
Mon, 30 Mar 20260.011663
Sun, 29 Mar 20260.011657
Sat, 28 Mar 20260.011657
Fri, 27 Mar 20260.011657
Thu, 26 Mar 20260.011645
Wed, 25 Mar 20260.011642
Tue, 24 Mar 20260.011654
Mon, 23 Mar 20260.011630
Sun, 22 Mar 20260.011683
Sat, 21 Mar 20260.011683
Fri, 20 Mar 20260.011683
Thu, 19 Mar 20260.011666
Wed, 18 Mar 20260.011680
Tue, 17 Mar 20260.011720
Mon, 16 Mar 20260.011699
Sun, 15 Mar 20260.011715
Sat, 14 Mar 20260.011715
Fri, 13 Mar 20260.011715
Thu, 12 Mar 20260.011723
Wed, 11 Mar 20260.011702
Tue, 10 Mar 20260.011664
Mon, 9 Mar 20260.011688
Sun, 8 Mar 20260.011770
Sat, 7 Mar 20260.011770
Fri, 6 Mar 20260.011770
Thu, 5 Mar 20260.011826
Wed, 4 Mar 20260.011782
Tue, 3 Mar 20260.011967
Mon, 2 Mar 20260.011892
Sun, 1 Mar 20260.012003
Sat, 28 Feb 20260.012003
Fri, 27 Feb 20260.012003
Thu, 26 Feb 20260.011969
Wed, 25 Feb 20260.011868
Tue, 24 Feb 20260.011861
Mon, 23 Feb 20260.011843
Sun, 22 Feb 20260.011818
Sat, 21 Feb 20260.011818
Fri, 20 Feb 20260.011818
Thu, 19 Feb 20260.011806
Wed, 18 Feb 20260.011796
Tue, 17 Feb 20260.011759
Mon, 16 Feb 20260.011730
Sun, 15 Feb 20260.011769
Sat, 14 Feb 20260.011769
Fri, 13 Feb 20260.011769
Thu, 12 Feb 20260.011657
Wed, 11 Feb 20260.011554
Tue, 10 Feb 20260.011564
Mon, 9 Feb 20260.011600
Sun, 8 Feb 20260.011598
Sat, 7 Feb 20260.011598
Fri, 6 Feb 20260.011598
Thu, 5 Feb 20260.011627
Wed, 4 Feb 20260.011716
Tue, 3 Feb 20260.011669
Mon, 2 Feb 20260.011709
Sun, 1 Feb 20260.011735
Sat, 31 Jan 20260.011735
Fri, 30 Jan 20260.011735
Thu, 29 Jan 20260.011708
Wed, 28 Jan 20260.011660
Tue, 27 Jan 20260.011693
Mon, 26 Jan 20260.011592
Sun, 25 Jan 20260.011617
Sat, 24 Jan 20260.011617
Fri, 23 Jan 20260.011617
Thu, 22 Jan 20260.011585
Wed, 21 Jan 20260.011489
Tue, 20 Jan 20260.011633
Mon, 19 Jan 20260.011653
Sun, 18 Jan 20260.011670
Sat, 17 Jan 20260.011670
Fri, 16 Jan 20260.011670
Thu, 15 Jan 20260.011574
Wed, 14 Jan 20260.011552
Tue, 13 Jan 20260.011568
Mon, 12 Jan 20260.011639
Sun, 11 Jan 20260.011652
Sat, 10 Jan 20260.011652
Fri, 9 Jan 20260.011652
Thu, 8 Jan 20260.011672
Wed, 7 Jan 20260.011672
Tue, 6 Jan 20260.011672
Mon, 5 Jan 20260.011665
Sun, 4 Jan 20260.011644
Sat, 3 Jan 20260.011644
Fri, 2 Jan 20260.011644
Thu, 1 Jan 20260.011635

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KRW \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"