1. Central bank exchange rates
  2. National Bank of Moldova
  3. KWD
  4. 2021

National Bank of Moldova KWD rates in 2021

Average 1 KWD = 58.586 MDL

The mean of all 164 publications in 2021, ranging from 57.310 to 60.056 MDL.

58.0059.0060.00Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KWD in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 202158.629
Thu, 30 Dec 202158.548
Wed, 29 Dec 202158.741
Tue, 28 Dec 202158.845
Mon, 27 Dec 202158.975
Sun, 26 Dec 202158.877
Sat, 25 Dec 202158.877
Fri, 24 Dec 202158.877
Thu, 23 Dec 202158.879
Wed, 22 Dec 202158.740
Tue, 21 Dec 202158.574
Mon, 20 Dec 202158.483
Sun, 19 Dec 202158.425
Sat, 18 Dec 202158.425
Fri, 17 Dec 202158.425
Thu, 16 Dec 202158.507
Wed, 15 Dec 202158.528
Tue, 14 Dec 202158.522
Mon, 13 Dec 202158.412
Sun, 12 Dec 202158.291
Sat, 11 Dec 202158.291
Fri, 10 Dec 202158.291
Thu, 9 Dec 202158.298
Wed, 8 Dec 202158.324
Tue, 7 Dec 202158.472
Mon, 6 Dec 202158.530
Sun, 5 Dec 202158.631
Sat, 4 Dec 202158.631
Fri, 3 Dec 202158.631
Thu, 2 Dec 202158.613
Wed, 1 Dec 202158.590
Tue, 30 Nov 202158.593
Mon, 29 Nov 202158.597
Sun, 28 Nov 202158.498
Sat, 27 Nov 202158.498
Fri, 26 Nov 202158.498
Thu, 25 Nov 202158.457
Wed, 24 Nov 202158.422
Tue, 23 Nov 202158.443
Mon, 22 Nov 202158.391
Sun, 21 Nov 202158.353
Sat, 20 Nov 202158.353
Fri, 19 Nov 202158.353
Thu, 18 Nov 202158.247
Wed, 17 Nov 202158.207
Tue, 16 Nov 202158.258
Mon, 15 Nov 202158.151
Sun, 14 Nov 202158.127
Sat, 13 Nov 202158.127
Fri, 12 Nov 202158.127
Thu, 11 Nov 202158.190
Wed, 10 Nov 202158.194
Tue, 9 Nov 202158.084
Mon, 8 Nov 202158.008
Sun, 7 Nov 202158.029
Sat, 6 Nov 202158.029
Fri, 5 Nov 202158.029
Thu, 4 Nov 202158.076
Wed, 3 Nov 202158.044
Tue, 2 Nov 202157.891
Mon, 1 Nov 202157.899
Sun, 31 Oct 202158.059
Sat, 30 Oct 202158.059
Fri, 29 Oct 202158.059
Thu, 28 Oct 202158.134
Wed, 27 Oct 202158.080
Tue, 26 Oct 202157.952
Mon, 25 Oct 202157.952
Sun, 24 Oct 202157.866
Sat, 23 Oct 202157.866
Fri, 22 Oct 202157.866
Thu, 21 Oct 202157.520
Wed, 20 Oct 202157.335
Tue, 19 Oct 202157.310
Mon, 18 Oct 202157.312
Sun, 17 Oct 202157.487
Sat, 16 Oct 202157.487
Fri, 15 Oct 202157.487
Thu, 14 Oct 202157.557
Wed, 13 Oct 202157.557
Tue, 12 Oct 202157.608
Mon, 11 Oct 202157.799
Sun, 10 Oct 202157.940
Sat, 9 Oct 202157.940
Fri, 8 Oct 202157.940
Thu, 7 Oct 202158.035
Wed, 6 Oct 202158.171
Tue, 5 Oct 202158.281
Mon, 4 Oct 202158.267
Sun, 3 Oct 202158.405
Sat, 2 Oct 202158.405
Fri, 1 Oct 202158.405
Thu, 30 Sep 202158.594
Wed, 29 Sep 202158.669
Tue, 28 Sep 202158.767
Mon, 27 Sep 202158.786
Sun, 26 Sep 202158.815
Sat, 25 Sep 202158.815
Thu, 23 Sep 202158.806
Wed, 22 Sep 202158.737
Tue, 21 Sep 202158.587
Mon, 20 Sep 202158.583
Sun, 19 Sep 202158.678
Sat, 18 Sep 202158.678
Fri, 17 Sep 202158.678
Thu, 16 Sep 202158.725
Wed, 15 Sep 202158.664
Tue, 14 Sep 202158.363
Mon, 13 Sep 202158.307
Sun, 12 Sep 202158.235
Sat, 11 Sep 202158.235
Fri, 10 Sep 202158.235
Thu, 9 Sep 202158.383
Wed, 8 Sep 202158.575
Tue, 7 Sep 202158.667
Mon, 6 Sep 202158.824
Sun, 5 Sep 202158.915
Sat, 4 Sep 202158.915
Fri, 3 Sep 202158.915
Thu, 2 Sep 202158.890
Wed, 1 Sep 202158.837
Tue, 31 Aug 202158.809
Mon, 30 Aug 202158.809
Sun, 29 Aug 202158.809
Sat, 28 Aug 202158.809
Thu, 26 Aug 202158.809
Wed, 25 Aug 202158.676
Tue, 24 Aug 202158.666
Mon, 23 Aug 202158.676
Sun, 22 Aug 202158.590
Sat, 21 Aug 202158.590
Fri, 20 Aug 202158.590
Thu, 19 Aug 202158.386
Tue, 17 Aug 202158.581
Mon, 16 Aug 202158.607
Sun, 15 Aug 202158.823
Sat, 14 Aug 202158.823
Fri, 13 Aug 202158.823
Wed, 11 Aug 202159.224
Mon, 9 Aug 202159.361
Sat, 7 Aug 202159.358
Wed, 4 Aug 202159.532
Tue, 3 Aug 202159.536
Sun, 1 Aug 202159.641
Fri, 30 Jul 202159.641
Thu, 29 Jul 202159.707
Wed, 28 Jul 202159.838
Sat, 24 Jul 202160.046
Fri, 23 Jul 202160.046
Thu, 22 Jul 202159.821
Wed, 21 Jul 202159.746
Tue, 20 Jul 202159.719
Mon, 19 Jul 202159.726
Sun, 18 Jul 202159.871
Sat, 17 Jul 202159.871
Wed, 14 Jul 202159.995
Tue, 13 Jul 202160.036
Mon, 12 Jul 202160.056
Sat, 10 Jul 202160.014
Fri, 9 Jul 202160.014
Thu, 8 Jul 202159.983
Sun, 27 Jun 202159.768
Tue, 1 Jun 202158.540
Sat, 1 May 202159.114

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KWD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"