1. Central bank exchange rates
  2. National Bank of Moldova
  3. KWD
  4. 2026

National Bank of Moldova KWD rates in 2026

Average 1 KWD = 56.135 MDL

The mean of all 273 publications in 2026, ranging from 54.555 to 57.550 MDL.

55.0056.0057.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KWD in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 202657.550
Tue, 29 Sep 202657.489
Mon, 28 Sep 202657.470
Sun, 27 Sep 202657.531
Sat, 26 Sep 202657.531
Fri, 25 Sep 202657.531
Thu, 24 Sep 202657.170
Wed, 23 Sep 202656.887
Tue, 22 Sep 202656.866
Mon, 21 Sep 202656.879
Sun, 20 Sep 202656.797
Sat, 19 Sep 202656.797
Fri, 18 Sep 202656.797
Thu, 17 Sep 202656.494
Wed, 16 Sep 202656.441
Tue, 15 Sep 202656.436
Mon, 14 Sep 202656.164
Sun, 13 Sep 202655.932
Sat, 12 Sep 202655.932
Fri, 11 Sep 202655.932
Thu, 10 Sep 202655.846
Wed, 9 Sep 202655.789
Tue, 8 Sep 202655.764
Mon, 7 Sep 202655.759
Sun, 6 Sep 202655.886
Sat, 5 Sep 202655.886
Fri, 4 Sep 202655.886
Thu, 3 Sep 202655.934
Wed, 2 Sep 202656.014
Tue, 1 Sep 202655.942
Mon, 31 Aug 202655.977
Sun, 30 Aug 202655.977
Sat, 29 Aug 202655.977
Fri, 28 Aug 202655.977
Thu, 27 Aug 202655.925
Wed, 26 Aug 202655.925
Tue, 25 Aug 202655.899
Mon, 24 Aug 202655.581
Sun, 23 Aug 202655.433
Sat, 22 Aug 202655.433
Fri, 21 Aug 202655.433
Thu, 20 Aug 202655.676
Wed, 19 Aug 202655.783
Tue, 18 Aug 202655.817
Mon, 17 Aug 202655.983
Sun, 16 Aug 202656.097
Sat, 15 Aug 202656.097
Fri, 14 Aug 202656.097
Thu, 13 Aug 202656.092
Wed, 12 Aug 202656.175
Tue, 11 Aug 202656.185
Mon, 10 Aug 202656.284
Sun, 9 Aug 202656.224
Sat, 8 Aug 202656.224
Fri, 7 Aug 202656.224
Thu, 6 Aug 202656.204
Wed, 5 Aug 202656.338
Tue, 4 Aug 202656.350
Mon, 3 Aug 202656.476
Sun, 2 Aug 202656.490
Sat, 1 Aug 202656.490
Fri, 31 Jul 202656.490
Thu, 30 Jul 202656.789
Wed, 29 Jul 202656.961
Tue, 28 Jul 202656.815
Mon, 27 Jul 202656.870
Sun, 26 Jul 202656.755
Sat, 25 Jul 202656.755
Fri, 24 Jul 202656.755
Thu, 23 Jul 202656.692
Wed, 22 Jul 202656.687
Tue, 21 Jul 202656.797
Mon, 20 Jul 202656.903
Sun, 19 Jul 202656.733
Sat, 18 Jul 202656.733
Fri, 17 Jul 202656.733
Thu, 16 Jul 202656.822
Wed, 15 Jul 202656.885
Tue, 14 Jul 202656.718
Mon, 13 Jul 202656.710
Sun, 12 Jul 202656.726
Sat, 11 Jul 202656.726
Fri, 10 Jul 202656.726
Thu, 9 Jul 202656.787
Wed, 8 Jul 202656.747
Tue, 7 Jul 202656.752
Mon, 6 Jul 202656.683
Sun, 5 Jul 202656.837
Sat, 4 Jul 202656.837
Fri, 3 Jul 202656.837
Thu, 2 Jul 202656.892
Wed, 1 Jul 202657.026
Tue, 30 Jun 202657.055
Mon, 29 Jun 202657.092
Sun, 28 Jun 202657.316
Sat, 27 Jun 202657.316
Fri, 26 Jun 202657.316
Thu, 25 Jun 202657.337
Wed, 24 Jun 202657.208
Tue, 23 Jun 202657.039
Mon, 22 Jun 202657.266
Sun, 21 Jun 202657.237
Sat, 20 Jun 202657.237
Fri, 19 Jun 202657.237
Thu, 18 Jun 202656.614
Wed, 17 Jun 202656.343
Tue, 16 Jun 202656.315
Mon, 15 Jun 202656.375
Sun, 14 Jun 202656.461
Sat, 13 Jun 202656.461
Fri, 12 Jun 202656.461
Thu, 11 Jun 202656.203
Wed, 10 Jun 202656.149
Tue, 9 Jun 202656.437
Mon, 8 Jun 202655.930
Sun, 7 Jun 202655.984
Sat, 6 Jun 202655.984
Fri, 5 Jun 202655.984
Thu, 4 Jun 202656.003
Wed, 3 Jun 202655.883
Tue, 2 Jun 202655.845
Mon, 1 Jun 202656.005
Sun, 31 May 202656.005
Sat, 30 May 202656.005
Fri, 29 May 202656.005
Thu, 28 May 202655.923
Wed, 27 May 202655.970
Tue, 26 May 202656.000
Mon, 25 May 202656.145
Sun, 24 May 202656.063
Sat, 23 May 202656.063
Fri, 22 May 202656.063
Thu, 21 May 202656.129
Wed, 20 May 202656.018
Tue, 19 May 202656.086
Mon, 18 May 202656.099
Sun, 17 May 202655.829
Sat, 16 May 202655.829
Fri, 15 May 202655.829
Thu, 14 May 202655.709
Wed, 13 May 202655.719
Tue, 12 May 202655.682
Mon, 11 May 202655.778
Sun, 10 May 202655.732
Sat, 9 May 202655.732
Fri, 8 May 202655.732
Thu, 7 May 202655.578
Wed, 6 May 202655.998
Tue, 5 May 202655.882
Mon, 4 May 202655.945
Sun, 3 May 202656.106
Sat, 2 May 202656.106
Fri, 1 May 202656.106
Thu, 30 Apr 202656.106
Wed, 29 Apr 202656.298
Tue, 28 Apr 202656.136
Mon, 27 Apr 202656.281
Sun, 26 Apr 202656.383
Sat, 25 Apr 202656.383
Fri, 24 Apr 202656.383
Thu, 23 Apr 202655.977
Wed, 22 Apr 202655.888
Tue, 21 Apr 202655.562
Mon, 20 Apr 202655.488
Sun, 19 Apr 202655.488
Sat, 18 Apr 202655.488
Fri, 17 Apr 202655.488
Thu, 16 Apr 202655.254
Wed, 15 Apr 202655.218
Tue, 14 Apr 202655.592
Mon, 13 Apr 202655.766
Sun, 12 Apr 202655.766
Sat, 11 Apr 202655.766
Fri, 10 Apr 202655.766
Thu, 9 Apr 202655.724
Wed, 8 Apr 202656.349
Tue, 7 Apr 202656.655
Mon, 6 Apr 202656.905
Sun, 5 Apr 202656.930
Sat, 4 Apr 202656.930
Fri, 3 Apr 202656.930
Thu, 2 Apr 202656.535
Wed, 1 Apr 202657.184
Tue, 31 Mar 202657.115
Mon, 30 Mar 202657.208
Sun, 29 Mar 202657.172
Sat, 28 Mar 202657.172
Fri, 27 Mar 202657.172
Thu, 26 Mar 202656.886
Wed, 25 Mar 202656.872
Tue, 24 Mar 202656.885
Mon, 23 Mar 202656.779
Sun, 22 Mar 202657.168
Sat, 21 Mar 202657.168
Fri, 20 Mar 202657.168
Thu, 19 Mar 202656.741
Wed, 18 Mar 202656.785
Tue, 17 Mar 202656.911
Mon, 16 Mar 202656.853
Sun, 15 Mar 202656.501
Sat, 14 Mar 202656.501
Fri, 13 Mar 202656.501
Thu, 12 Mar 202656.336
Wed, 11 Mar 202656.063
Tue, 10 Mar 202656.409
Mon, 9 Mar 202656.489
Sun, 8 Mar 202656.359
Sat, 7 Mar 202656.359
Fri, 6 Mar 202656.359
Thu, 5 Mar 202656.342
Wed, 4 Mar 202656.646
Tue, 3 Mar 202656.106
Mon, 2 Mar 202655.895
Sun, 1 Mar 202655.816
Sat, 28 Feb 202655.816
Fri, 27 Feb 202655.816
Thu, 26 Feb 202655.862
Wed, 25 Feb 202655.819
Tue, 24 Feb 202655.818
Mon, 23 Feb 202655.930
Sun, 22 Feb 202655.854
Sat, 21 Feb 202655.854
Fri, 20 Feb 202655.854
Thu, 19 Feb 202655.576
Wed, 18 Feb 202655.583
Tue, 17 Feb 202655.372
Mon, 16 Feb 202655.357
Sun, 15 Feb 202655.160
Sat, 14 Feb 202655.160
Fri, 13 Feb 202655.160
Thu, 12 Feb 202655.090
Wed, 11 Feb 202655.057
Tue, 10 Feb 202655.130
Mon, 9 Feb 202655.386
Sun, 8 Feb 202655.281
Sat, 7 Feb 202655.281
Fri, 6 Feb 202655.281
Thu, 5 Feb 202655.107
Wed, 4 Feb 202655.277
Tue, 3 Feb 202655.097
Mon, 2 Feb 202654.906
Sun, 1 Feb 202654.955
Sat, 31 Jan 202654.955
Fri, 30 Jan 202654.955
Thu, 29 Jan 202654.646
Wed, 28 Jan 202654.859
Tue, 27 Jan 202654.950
Mon, 26 Jan 202655.389
Sun, 25 Jan 202655.486
Sat, 24 Jan 202655.486
Fri, 23 Jan 202655.486
Thu, 22 Jan 202655.280
Wed, 21 Jan 202655.147
Tue, 20 Jan 202655.644
Mon, 19 Jan 202655.727
Sun, 18 Jan 202655.619
Sat, 17 Jan 202655.619
Fri, 16 Jan 202655.619
Thu, 15 Jan 202655.527
Wed, 14 Jan 202655.305
Tue, 13 Jan 202655.192
Mon, 12 Jan 202655.217
Sun, 11 Jan 202654.931
Sat, 10 Jan 202654.931
Fri, 9 Jan 202654.931
Thu, 8 Jan 202654.986
Wed, 7 Jan 202654.986
Tue, 6 Jan 202654.986
Mon, 5 Jan 202654.863
Sun, 4 Jan 202654.687
Sat, 3 Jan 202654.687
Fri, 2 Jan 202654.687
Thu, 1 Jan 202654.555

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KWD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"