1. Central bank exchange rates
  2. National Bank of Moldova
  3. KWD
  4. 2023

National Bank of Moldova KWD rates in 2023

Average 1 KWD = 59.084 MDL

The mean of all 365 publications in 2023, ranging from 56.685 to 62.825 MDL.

58.0060.0062.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KWD in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 202356.685
Sat, 30 Dec 202356.685
Fri, 29 Dec 202356.685
Thu, 28 Dec 202356.878
Wed, 27 Dec 202357.070
Tue, 26 Dec 202357.235
Mon, 25 Dec 202357.080
Sun, 24 Dec 202357.080
Sat, 23 Dec 202357.080
Fri, 22 Dec 202357.080
Thu, 21 Dec 202357.109
Wed, 20 Dec 202357.305
Tue, 19 Dec 202357.648
Mon, 18 Dec 202357.911
Sun, 17 Dec 202358.108
Sat, 16 Dec 202358.108
Fri, 15 Dec 202358.108
Thu, 14 Dec 202358.237
Wed, 13 Dec 202358.181
Tue, 12 Dec 202357.786
Mon, 11 Dec 202357.548
Sun, 10 Dec 202357.503
Sat, 9 Dec 202357.503
Fri, 8 Dec 202357.503
Thu, 7 Dec 202357.543
Wed, 6 Dec 202357.518
Tue, 5 Dec 202357.629
Mon, 4 Dec 202357.530
Sun, 3 Dec 202357.589
Sat, 2 Dec 202357.589
Fri, 1 Dec 202357.589
Thu, 30 Nov 202357.838
Wed, 29 Nov 202357.869
Tue, 28 Nov 202357.877
Mon, 27 Nov 202357.834
Sun, 26 Nov 202357.731
Sat, 25 Nov 202357.731
Fri, 24 Nov 202357.731
Thu, 23 Nov 202357.716
Wed, 22 Nov 202357.805
Tue, 21 Nov 202357.907
Mon, 20 Nov 202357.918
Sun, 19 Nov 202358.029
Sat, 18 Nov 202358.029
Fri, 17 Nov 202358.029
Thu, 16 Nov 202358.237
Wed, 15 Nov 202358.207
Tue, 14 Nov 202357.959
Mon, 13 Nov 202357.949
Sun, 12 Nov 202357.928
Sat, 11 Nov 202357.928
Fri, 10 Nov 202357.928
Thu, 9 Nov 202358.105
Wed, 8 Nov 202358.277
Tue, 7 Nov 202358.556
Mon, 6 Nov 202358.608
Sun, 5 Nov 202358.670
Sat, 4 Nov 202358.670
Fri, 3 Nov 202358.670
Thu, 2 Nov 202358.616
Wed, 1 Nov 202358.737
Tue, 31 Oct 202358.705
Mon, 30 Oct 202358.557
Sun, 29 Oct 202358.546
Sat, 28 Oct 202358.546
Fri, 27 Oct 202358.546
Thu, 26 Oct 202358.715
Wed, 25 Oct 202358.910
Tue, 24 Oct 202358.980
Mon, 23 Oct 202358.899
Sun, 22 Oct 202358.858
Sat, 21 Oct 202358.858
Fri, 20 Oct 202358.858
Thu, 19 Oct 202358.689
Wed, 18 Oct 202358.655
Tue, 17 Oct 202358.456
Mon, 16 Oct 202358.447
Sun, 15 Oct 202358.652
Sat, 14 Oct 202358.652
Fri, 13 Oct 202358.652
Thu, 12 Oct 202358.832
Wed, 11 Oct 202358.912
Tue, 10 Oct 202359.013
Mon, 9 Oct 202358.935
Sun, 8 Oct 202358.961
Sat, 7 Oct 202358.961
Fri, 6 Oct 202358.961
Thu, 5 Oct 202358.941
Wed, 4 Oct 202358.888
Tue, 3 Oct 202358.979
Mon, 2 Oct 202359.067
Sun, 1 Oct 202358.721
Sat, 30 Sep 202358.721
Fri, 29 Sep 202358.721
Thu, 28 Sep 202358.677
Wed, 27 Sep 202358.779
Tue, 26 Sep 202358.899
Mon, 25 Sep 202358.827
Sun, 24 Sep 202358.726
Sat, 23 Sep 202358.726
Fri, 22 Sep 202358.726
Thu, 21 Sep 202358.445
Wed, 20 Sep 202358.354
Tue, 19 Sep 202358.151
Mon, 18 Sep 202358.081
Sun, 17 Sep 202358.210
Sat, 16 Sep 202358.210
Fri, 15 Sep 202358.210
Thu, 14 Sep 202358.282
Wed, 13 Sep 202358.278
Tue, 12 Sep 202358.219
Mon, 11 Sep 202358.195
Sun, 10 Sep 202358.069
Sat, 9 Sep 202358.069
Fri, 8 Sep 202358.069
Thu, 7 Sep 202357.982
Wed, 6 Sep 202357.864
Tue, 5 Sep 202357.884
Mon, 4 Sep 202357.889
Sun, 3 Sep 202357.992
Sat, 2 Sep 202357.992
Fri, 1 Sep 202357.992
Thu, 31 Aug 202357.938
Wed, 30 Aug 202357.938
Tue, 29 Aug 202357.912
Mon, 28 Aug 202357.796
Sun, 27 Aug 202357.900
Sat, 26 Aug 202357.900
Fri, 25 Aug 202357.900
Thu, 24 Aug 202357.893
Wed, 23 Aug 202358.000
Tue, 22 Aug 202357.932
Mon, 21 Aug 202357.649
Sun, 20 Aug 202357.455
Sat, 19 Aug 202357.455
Fri, 18 Aug 202357.455
Thu, 17 Aug 202357.350
Wed, 16 Aug 202357.187
Tue, 15 Aug 202357.255
Mon, 14 Aug 202357.394
Sun, 13 Aug 202357.699
Sat, 12 Aug 202357.699
Fri, 11 Aug 202357.699
Thu, 10 Aug 202357.533
Wed, 9 Aug 202357.431
Tue, 8 Aug 202357.359
Mon, 7 Aug 202357.257
Sun, 6 Aug 202357.672
Sat, 5 Aug 202357.672
Fri, 4 Aug 202357.672
Thu, 3 Aug 202357.916
Wed, 2 Aug 202358.332
Tue, 1 Aug 202358.443
Mon, 31 Jul 202358.255
Sun, 30 Jul 202357.896
Sat, 29 Jul 202357.896
Fri, 28 Jul 202357.896
Thu, 27 Jul 202357.511
Wed, 26 Jul 202357.394
Tue, 25 Jul 202357.054
Mon, 24 Jul 202356.837
Sun, 23 Jul 202357.197
Sat, 22 Jul 202357.197
Fri, 21 Jul 202357.197
Thu, 20 Jul 202357.450
Wed, 19 Jul 202358.238
Tue, 18 Jul 202358.481
Mon, 17 Jul 202358.970
Sun, 16 Jul 202359.302
Sat, 15 Jul 202359.302
Fri, 14 Jul 202359.302
Thu, 13 Jul 202359.371
Wed, 12 Jul 202359.517
Tue, 11 Jul 202359.589
Mon, 10 Jul 202359.718
Sun, 9 Jul 202359.750
Sat, 8 Jul 202359.750
Fri, 7 Jul 202359.750
Thu, 6 Jul 202359.819
Wed, 5 Jul 202359.768
Tue, 4 Jul 202359.696
Mon, 3 Jul 202359.490
Sun, 2 Jul 202359.448
Sat, 1 Jul 202359.448
Fri, 30 Jun 202359.448
Thu, 29 Jun 202359.384
Wed, 28 Jun 202359.226
Tue, 27 Jun 202359.079
Mon, 26 Jun 202358.832
Sun, 25 Jun 202358.749
Sat, 24 Jun 202358.749
Fri, 23 Jun 202358.749
Thu, 22 Jun 202358.630
Wed, 21 Jun 202358.525
Tue, 20 Jun 202358.400
Mon, 19 Jun 202358.414
Sun, 18 Jun 202358.173
Sat, 17 Jun 202358.173
Fri, 16 Jun 202358.173
Thu, 15 Jun 202358.001
Wed, 14 Jun 202358.030
Tue, 13 Jun 202358.035
Mon, 12 Jun 202358.061
Sun, 11 Jun 202358.033
Sat, 10 Jun 202358.033
Fri, 9 Jun 202358.033
Thu, 8 Jun 202357.947
Wed, 7 Jun 202357.938
Tue, 6 Jun 202357.929
Mon, 5 Jun 202357.855
Sun, 4 Jun 202357.872
Sat, 3 Jun 202357.872
Fri, 2 Jun 202357.872
Thu, 1 Jun 202357.872
Wed, 31 May 202357.872
Tue, 30 May 202357.955
Mon, 29 May 202357.992
Sun, 28 May 202357.806
Sat, 27 May 202357.806
Fri, 26 May 202357.806
Thu, 25 May 202357.731
Wed, 24 May 202357.690
Tue, 23 May 202357.736
Mon, 22 May 202357.625
Sun, 21 May 202357.771
Sat, 20 May 202357.771
Fri, 19 May 202357.771
Thu, 18 May 202357.755
Wed, 17 May 202357.942
Tue, 16 May 202358.010
Mon, 15 May 202358.043
Sun, 14 May 202358.070
Sat, 13 May 202358.070
Fri, 12 May 202358.070
Thu, 11 May 202358.141
Wed, 10 May 202358.313
Tue, 9 May 202358.456
Mon, 8 May 202358.456
Sun, 7 May 202358.456
Sat, 6 May 202358.456
Fri, 5 May 202358.456
Thu, 4 May 202358.554
Wed, 3 May 202358.566
Tue, 2 May 202358.586
Mon, 1 May 202358.863
Sun, 30 Apr 202358.863
Sat, 29 Apr 202358.863
Fri, 28 Apr 202358.863
Thu, 27 Apr 202358.825
Wed, 26 Apr 202358.989
Tue, 25 Apr 202358.879
Mon, 24 Apr 202358.734
Sun, 23 Apr 202358.734
Sat, 22 Apr 202358.734
Fri, 21 Apr 202358.734
Thu, 20 Apr 202358.569
Wed, 19 Apr 202358.490
Tue, 18 Apr 202358.670
Mon, 17 Apr 202358.845
Sun, 16 Apr 202358.845
Sat, 15 Apr 202358.845
Fri, 14 Apr 202358.845
Thu, 13 Apr 202358.951
Wed, 12 Apr 202359.036
Tue, 11 Apr 202359.111
Mon, 10 Apr 202359.221
Sun, 9 Apr 202359.325
Sat, 8 Apr 202359.325
Fri, 7 Apr 202359.325
Thu, 6 Apr 202359.428
Wed, 5 Apr 202359.643
Tue, 4 Apr 202359.741
Mon, 3 Apr 202359.858
Sun, 2 Apr 202360.014
Sat, 1 Apr 202360.014
Fri, 31 Mar 202360.014
Thu, 30 Mar 202360.161
Wed, 29 Mar 202360.331
Tue, 28 Mar 202360.408
Mon, 27 Mar 202360.522
Sun, 26 Mar 202360.732
Sat, 25 Mar 202360.732
Fri, 24 Mar 202360.732
Thu, 23 Mar 202360.727
Wed, 22 Mar 202360.760
Tue, 21 Mar 202360.827
Mon, 20 Mar 202360.710
Sun, 19 Mar 202360.661
Sat, 18 Mar 202360.661
Fri, 17 Mar 202360.661
Thu, 16 Mar 202360.783
Wed, 15 Mar 202360.924
Tue, 14 Mar 202361.147
Mon, 13 Mar 202361.040
Sun, 12 Mar 202361.074
Sat, 11 Mar 202361.074
Fri, 10 Mar 202361.074
Thu, 9 Mar 202361.193
Wed, 8 Mar 202361.289
Tue, 7 Mar 202361.289
Mon, 6 Mar 202361.370
Sun, 5 Mar 202361.442
Sat, 4 Mar 202361.442
Fri, 3 Mar 202361.442
Thu, 2 Mar 202361.643
Wed, 1 Mar 202361.645
Tue, 28 Feb 202361.451
Mon, 27 Feb 202361.373
Sun, 26 Feb 202361.316
Sat, 25 Feb 202361.316
Fri, 24 Feb 202361.316
Thu, 23 Feb 202361.304
Wed, 22 Feb 202361.207
Tue, 21 Feb 202361.199
Mon, 20 Feb 202361.090
Sun, 19 Feb 202361.125
Sat, 18 Feb 202361.125
Fri, 17 Feb 202361.125
Thu, 16 Feb 202361.160
Wed, 15 Feb 202361.281
Tue, 14 Feb 202361.288
Mon, 13 Feb 202361.419
Sun, 12 Feb 202361.604
Sat, 11 Feb 202361.604
Fri, 10 Feb 202361.604
Thu, 9 Feb 202361.605
Wed, 8 Feb 202361.441
Tue, 7 Feb 202361.374
Mon, 6 Feb 202361.514
Sun, 5 Feb 202361.844
Sat, 4 Feb 202361.844
Fri, 3 Feb 202361.844
Thu, 2 Feb 202361.715
Wed, 1 Feb 202361.452
Tue, 31 Jan 202361.468
Mon, 30 Jan 202361.493
Sun, 29 Jan 202361.690
Sat, 28 Jan 202361.690
Fri, 27 Jan 202361.690
Thu, 26 Jan 202361.780
Wed, 25 Jan 202361.897
Tue, 24 Jan 202362.031
Mon, 23 Jan 202361.994
Sun, 22 Jan 202362.144
Sat, 21 Jan 202362.144
Fri, 20 Jan 202362.144
Thu, 19 Jan 202362.175
Wed, 18 Jan 202362.358
Tue, 17 Jan 202362.517
Mon, 16 Jan 202362.694
Sun, 15 Jan 202362.683
Sat, 14 Jan 202362.683
Fri, 13 Jan 202362.683
Thu, 12 Jan 202362.717
Wed, 11 Jan 202362.765
Tue, 10 Jan 202362.825
Mon, 9 Jan 202362.583
Sun, 8 Jan 202362.623
Sat, 7 Jan 202362.623
Fri, 6 Jan 202362.623
Thu, 5 Jan 202362.564
Wed, 4 Jan 202362.537
Tue, 3 Jan 202362.623
Mon, 2 Jan 202362.520
Sun, 1 Jan 202362.520

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KWD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"