1. Central bank exchange rates
  2. National Bank of Moldova
  3. KWD
  4. 2022

National Bank of Moldova KWD rates in 2022

Average 1 KWD = 61.694 MDL

The mean of all 365 publications in 2022, ranging from 58.629 to 63.934 MDL.

60.0062.0064.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KWD in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 202262.520
Fri, 30 Dec 202262.520
Thu, 29 Dec 202262.558
Wed, 28 Dec 202262.767
Tue, 27 Dec 202262.809
Mon, 26 Dec 202262.878
Sun, 25 Dec 202262.939
Sat, 24 Dec 202262.939
Fri, 23 Dec 202262.939
Thu, 22 Dec 202263.060
Wed, 21 Dec 202263.123
Tue, 20 Dec 202263.252
Mon, 19 Dec 202263.255
Sun, 18 Dec 202263.199
Sat, 17 Dec 202263.199
Fri, 16 Dec 202263.199
Thu, 15 Dec 202263.062
Wed, 14 Dec 202263.020
Tue, 13 Dec 202263.138
Mon, 12 Dec 202263.238
Sun, 11 Dec 202263.233
Sat, 10 Dec 202263.233
Fri, 9 Dec 202263.233
Thu, 8 Dec 202263.314
Wed, 7 Dec 202263.579
Tue, 6 Dec 202263.839
Mon, 5 Dec 202263.934
Sun, 4 Dec 202263.618
Sat, 3 Dec 202263.618
Fri, 2 Dec 202263.618
Thu, 1 Dec 202263.323
Wed, 30 Nov 202263.008
Tue, 29 Nov 202262.966
Mon, 28 Nov 202263.023
Sun, 27 Nov 202262.784
Sat, 26 Nov 202262.784
Fri, 25 Nov 202262.784
Thu, 24 Nov 202262.573
Wed, 23 Nov 202262.384
Tue, 22 Nov 202262.220
Mon, 21 Nov 202262.282
Sun, 20 Nov 202262.250
Sat, 19 Nov 202262.250
Fri, 18 Nov 202262.250
Thu, 17 Nov 202262.147
Wed, 16 Nov 202262.279
Tue, 15 Nov 202262.257
Mon, 14 Nov 202262.567
Sun, 13 Nov 202262.252
Sat, 12 Nov 202262.252
Fri, 11 Nov 202262.252
Thu, 10 Nov 202262.357
Wed, 9 Nov 202262.413
Tue, 8 Nov 202262.459
Mon, 7 Nov 202262.237
Sun, 6 Nov 202262.140
Sat, 5 Nov 202262.140
Fri, 4 Nov 202262.140
Thu, 3 Nov 202262.216
Wed, 2 Nov 202262.315
Tue, 1 Nov 202262.337
Mon, 31 Oct 202262.394
Sun, 30 Oct 202262.497
Sat, 29 Oct 202262.497
Fri, 28 Oct 202262.497
Thu, 27 Oct 202262.499
Wed, 26 Oct 202262.444
Tue, 25 Oct 202262.489
Mon, 24 Oct 202262.363
Sun, 23 Oct 202262.518
Sat, 22 Oct 202262.518
Fri, 21 Oct 202262.518
Thu, 20 Oct 202262.508
Wed, 19 Oct 202262.502
Tue, 18 Oct 202262.552
Mon, 17 Oct 202262.594
Sun, 16 Oct 202262.554
Sat, 15 Oct 202262.554
Fri, 14 Oct 202262.554
Thu, 13 Oct 202262.554
Wed, 12 Oct 202262.559
Tue, 11 Oct 202262.617
Mon, 10 Oct 202262.667
Sun, 9 Oct 202262.764
Sat, 8 Oct 202262.764
Fri, 7 Oct 202262.764
Thu, 6 Oct 202262.918
Wed, 5 Oct 202262.928
Tue, 4 Oct 202262.995
Mon, 3 Oct 202263.043
Sun, 2 Oct 202262.984
Sat, 1 Oct 202262.984
Fri, 30 Sep 202262.984
Thu, 29 Sep 202262.899
Wed, 28 Sep 202262.912
Tue, 27 Sep 202262.718
Mon, 26 Sep 202262.709
Sun, 25 Sep 202262.714
Sat, 24 Sep 202262.714
Fri, 23 Sep 202262.714
Thu, 22 Sep 202262.680
Wed, 21 Sep 202262.750
Tue, 20 Sep 202262.751
Mon, 19 Sep 202262.711
Sun, 18 Sep 202262.714
Sat, 17 Sep 202262.714
Fri, 16 Sep 202262.714
Thu, 15 Sep 202262.569
Wed, 14 Sep 202262.832
Tue, 13 Sep 202262.815
Mon, 12 Sep 202262.914
Sun, 11 Sep 202262.907
Sat, 10 Sep 202262.907
Fri, 9 Sep 202262.907
Thu, 8 Sep 202262.742
Wed, 7 Sep 202262.851
Tue, 6 Sep 202262.859
Mon, 5 Sep 202262.784
Sun, 4 Sep 202262.841
Sat, 3 Sep 202262.841
Fri, 2 Sep 202262.841
Thu, 1 Sep 202262.902
Wed, 31 Aug 202262.821
Tue, 30 Aug 202262.821
Mon, 29 Aug 202262.888
Sun, 28 Aug 202262.965
Sat, 27 Aug 202262.965
Fri, 26 Aug 202262.965
Thu, 25 Aug 202262.879
Wed, 24 Aug 202262.694
Tue, 23 Aug 202262.657
Mon, 22 Aug 202262.570
Sun, 21 Aug 202262.646
Sat, 20 Aug 202262.646
Fri, 19 Aug 202262.646
Thu, 18 Aug 202262.635
Wed, 17 Aug 202262.671
Tue, 16 Aug 202262.702
Mon, 15 Aug 202262.863
Sun, 14 Aug 202262.907
Sat, 13 Aug 202262.907
Fri, 12 Aug 202262.907
Thu, 11 Aug 202262.862
Wed, 10 Aug 202262.870
Tue, 9 Aug 202262.917
Mon, 8 Aug 202262.969
Sun, 7 Aug 202262.928
Sat, 6 Aug 202262.928
Fri, 5 Aug 202262.928
Thu, 4 Aug 202263.059
Wed, 3 Aug 202263.048
Tue, 2 Aug 202263.043
Mon, 1 Aug 202262.995
Sun, 31 Jul 202262.939
Sat, 30 Jul 202262.939
Fri, 29 Jul 202262.939
Thu, 28 Jul 202262.841
Wed, 27 Jul 202262.899
Tue, 26 Jul 202262.906
Mon, 25 Jul 202262.805
Sun, 24 Jul 202262.740
Sat, 23 Jul 202262.740
Fri, 22 Jul 202262.740
Thu, 21 Jul 202262.749
Wed, 20 Jul 202262.814
Tue, 19 Jul 202262.747
Mon, 18 Jul 202262.668
Sun, 17 Jul 202262.668
Sat, 16 Jul 202262.668
Fri, 15 Jul 202262.668
Thu, 14 Jul 202262.700
Wed, 13 Jul 202262.583
Tue, 12 Jul 202262.581
Mon, 11 Jul 202262.526
Sun, 10 Jul 202262.500
Sat, 9 Jul 202262.500
Fri, 8 Jul 202262.500
Thu, 7 Jul 202262.375
Wed, 6 Jul 202262.321
Tue, 5 Jul 202262.365
Mon, 4 Jul 202262.304
Sun, 3 Jul 202262.242
Sat, 2 Jul 202262.242
Fri, 1 Jul 202262.242
Thu, 30 Jun 202262.350
Wed, 29 Jun 202262.463
Tue, 28 Jun 202262.642
Mon, 27 Jun 202262.675
Sun, 26 Jun 202262.736
Sat, 25 Jun 202262.736
Fri, 24 Jun 202262.736
Thu, 23 Jun 202262.629
Wed, 22 Jun 202262.568
Tue, 21 Jun 202262.685
Mon, 20 Jun 202262.715
Sun, 19 Jun 202262.469
Sat, 18 Jun 202262.469
Fri, 17 Jun 202262.469
Thu, 16 Jun 202262.354
Wed, 15 Jun 202262.205
Tue, 14 Jun 202262.120
Mon, 13 Jun 202262.100
Sun, 12 Jun 202262.146
Sat, 11 Jun 202262.146
Fri, 10 Jun 202262.146
Thu, 9 Jun 202262.152
Wed, 8 Jun 202262.083
Tue, 7 Jun 202262.221
Mon, 6 Jun 202262.168
Sun, 5 Jun 202262.175
Sat, 4 Jun 202262.175
Fri, 3 Jun 202262.175
Thu, 2 Jun 202262.162
Wed, 1 Jun 202262.284
Tue, 31 May 202262.368
Mon, 30 May 202262.333
Sun, 29 May 202262.378
Sat, 28 May 202262.378
Fri, 27 May 202262.378
Thu, 26 May 202262.454
Wed, 25 May 202262.485
Tue, 24 May 202262.589
Mon, 23 May 202262.579
Sun, 22 May 202262.489
Sat, 21 May 202262.489
Fri, 20 May 202262.489
Thu, 19 May 202262.197
Wed, 18 May 202262.052
Tue, 17 May 202261.941
Mon, 16 May 202261.811
Sun, 15 May 202261.630
Sat, 14 May 202261.630
Fri, 13 May 202261.630
Thu, 12 May 202261.509
Wed, 11 May 202261.360
Tue, 10 May 202261.214
Mon, 9 May 202261.120
Sun, 8 May 202261.120
Sat, 7 May 202261.120
Fri, 6 May 202261.120
Thu, 5 May 202260.950
Wed, 4 May 202260.808
Tue, 3 May 202260.723
Mon, 2 May 202260.437
Sun, 1 May 202260.437
Sat, 30 Apr 202260.437
Fri, 29 Apr 202260.437
Thu, 28 Apr 202260.352
Wed, 27 Apr 202260.401
Tue, 26 Apr 202260.465
Mon, 25 Apr 202260.527
Sun, 24 Apr 202260.527
Sat, 23 Apr 202260.527
Fri, 22 Apr 202260.527
Thu, 21 Apr 202260.557
Wed, 20 Apr 202260.485
Tue, 19 Apr 202260.469
Mon, 18 Apr 202260.460
Sun, 17 Apr 202260.521
Sat, 16 Apr 202260.521
Fri, 15 Apr 202260.521
Thu, 14 Apr 202260.471
Wed, 13 Apr 202260.393
Tue, 12 Apr 202260.384
Mon, 11 Apr 202260.342
Sun, 10 Apr 202260.266
Sat, 9 Apr 202260.266
Fri, 8 Apr 202260.266
Thu, 7 Apr 202260.212
Wed, 6 Apr 202260.292
Tue, 5 Apr 202260.235
Mon, 4 Apr 202260.341
Sun, 3 Apr 202260.294
Sat, 2 Apr 202260.294
Fri, 1 Apr 202260.294
Thu, 31 Mar 202260.279
Wed, 30 Mar 202260.228
Tue, 29 Mar 202260.222
Mon, 28 Mar 202260.318
Sun, 27 Mar 202260.468
Sat, 26 Mar 202260.468
Fri, 25 Mar 202260.468
Thu, 24 Mar 202260.544
Wed, 23 Mar 202260.650
Tue, 22 Mar 202260.665
Mon, 21 Mar 202260.684
Sun, 20 Mar 202260.650
Sat, 19 Mar 202260.650
Fri, 18 Mar 202260.650
Thu, 17 Mar 202260.587
Wed, 16 Mar 202260.535
Tue, 15 Mar 202260.473
Mon, 14 Mar 202260.474
Sun, 13 Mar 202260.520
Sat, 12 Mar 202260.520
Fri, 11 Mar 202260.520
Thu, 10 Mar 202260.434
Wed, 9 Mar 202260.380
Tue, 8 Mar 202260.419
Mon, 7 Mar 202260.419
Sun, 6 Mar 202260.444
Sat, 5 Mar 202260.444
Fri, 4 Mar 202260.444
Thu, 3 Mar 202260.513
Wed, 2 Mar 202260.507
Tue, 1 Mar 202260.309
Mon, 28 Feb 202260.015
Sun, 27 Feb 202259.549
Sat, 26 Feb 202259.549
Fri, 25 Feb 202259.549
Thu, 24 Feb 202259.337
Wed, 23 Feb 202259.350
Tue, 22 Feb 202259.479
Mon, 21 Feb 202259.482
Sun, 20 Feb 202259.396
Sat, 19 Feb 202259.396
Fri, 18 Feb 202259.396
Thu, 17 Feb 202259.259
Wed, 16 Feb 202259.078
Tue, 15 Feb 202258.978
Mon, 14 Feb 202258.958
Sun, 13 Feb 202259.051
Sat, 12 Feb 202259.051
Fri, 11 Feb 202259.051
Thu, 10 Feb 202259.226
Wed, 9 Feb 202259.271
Tue, 8 Feb 202259.301
Mon, 7 Feb 202259.454
Sun, 6 Feb 202259.574
Sat, 5 Feb 202259.574
Fri, 4 Feb 202259.574
Thu, 3 Feb 202259.607
Wed, 2 Feb 202259.467
Tue, 1 Feb 202259.248
Mon, 31 Jan 202259.186
Sun, 30 Jan 202259.133
Sat, 29 Jan 202259.133
Fri, 28 Jan 202259.133
Thu, 27 Jan 202259.279
Wed, 26 Jan 202259.468
Tue, 25 Jan 202259.671
Mon, 24 Jan 202259.692
Sun, 23 Jan 202259.707
Sat, 22 Jan 202259.707
Fri, 21 Jan 202259.707
Thu, 20 Jan 202259.706
Wed, 19 Jan 202259.673
Tue, 18 Jan 202259.636
Mon, 17 Jan 202259.673
Sun, 16 Jan 202259.645
Sat, 15 Jan 202259.645
Fri, 14 Jan 202259.645
Thu, 13 Jan 202259.493
Wed, 12 Jan 202259.367
Tue, 11 Jan 202259.206
Mon, 10 Jan 202259.085
Sun, 9 Jan 202259.018
Sat, 8 Jan 202259.018
Fri, 7 Jan 202259.018
Thu, 6 Jan 202259.018
Wed, 5 Jan 202258.853
Tue, 4 Jan 202258.713
Mon, 3 Jan 202258.675
Sun, 2 Jan 202258.629
Sat, 1 Jan 202258.629

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KWD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"