1. Central bank exchange rates
  2. National Bank of Moldova
  3. KWD
  4. 2024

National Bank of Moldova KWD rates in 2024

Average 1 KWD = 57.971 MDL

The mean of all 366 publications in 2024, ranging from 56.535 to 59.983 MDL.

58.0060.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KWD in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 202459.983
Mon, 30 Dec 202459.898
Sun, 29 Dec 202459.792
Sat, 28 Dec 202459.792
Fri, 27 Dec 202459.792
Thu, 26 Dec 202459.802
Wed, 25 Dec 202459.809
Tue, 24 Dec 202459.809
Mon, 23 Dec 202459.749
Sun, 22 Dec 202459.649
Sat, 21 Dec 202459.649
Fri, 20 Dec 202459.649
Thu, 19 Dec 202459.700
Wed, 18 Dec 202459.633
Tue, 17 Dec 202459.553
Mon, 16 Dec 202459.443
Sun, 15 Dec 202459.494
Sat, 14 Dec 202459.494
Fri, 13 Dec 202459.494
Thu, 12 Dec 202459.521
Wed, 11 Dec 202459.620
Tue, 10 Dec 202459.710
Mon, 9 Dec 202459.683
Sun, 8 Dec 202459.593
Sat, 7 Dec 202459.593
Fri, 6 Dec 202459.593
Thu, 5 Dec 202459.485
Wed, 4 Dec 202459.525
Tue, 3 Dec 202459.556
Mon, 2 Dec 202459.598
Sun, 1 Dec 202459.470
Sat, 30 Nov 202459.470
Fri, 29 Nov 202459.470
Thu, 28 Nov 202459.491
Wed, 27 Nov 202459.364
Tue, 26 Nov 202459.268
Mon, 25 Nov 202459.230
Sun, 24 Nov 202459.201
Sat, 23 Nov 202459.201
Fri, 22 Nov 202459.201
Thu, 21 Nov 202459.117
Wed, 20 Nov 202459.072
Tue, 19 Nov 202458.963
Mon, 18 Nov 202458.903
Sun, 17 Nov 202458.736
Sat, 16 Nov 202458.736
Fri, 15 Nov 202458.736
Thu, 14 Nov 202458.555
Wed, 13 Nov 202458.405
Tue, 12 Nov 202458.405
Mon, 11 Nov 202458.471
Sun, 10 Nov 202458.394
Sat, 9 Nov 202458.394
Fri, 8 Nov 202458.394
Thu, 7 Nov 202458.253
Wed, 6 Nov 202458.298
Tue, 5 Nov 202458.401
Mon, 4 Nov 202458.395
Sun, 3 Nov 202458.468
Sat, 2 Nov 202458.468
Fri, 1 Nov 202458.468
Thu, 31 Oct 202458.468
Wed, 30 Oct 202458.486
Tue, 29 Oct 202458.670
Mon, 28 Oct 202458.749
Sun, 27 Oct 202458.740
Sat, 26 Oct 202458.740
Fri, 25 Oct 202458.740
Thu, 24 Oct 202458.572
Wed, 23 Oct 202458.518
Tue, 22 Oct 202458.339
Mon, 21 Oct 202458.011
Sun, 20 Oct 202457.813
Sat, 19 Oct 202457.813
Fri, 18 Oct 202457.813
Thu, 17 Oct 202457.676
Wed, 16 Oct 202457.644
Tue, 15 Oct 202457.646
Mon, 14 Oct 202457.634
Sun, 13 Oct 202457.634
Sat, 12 Oct 202457.634
Fri, 11 Oct 202457.634
Thu, 10 Oct 202457.530
Wed, 9 Oct 202457.387
Tue, 8 Oct 202457.239
Mon, 7 Oct 202457.253
Sun, 6 Oct 202457.142
Sat, 5 Oct 202457.142
Fri, 4 Oct 202457.142
Thu, 3 Oct 202457.035
Wed, 2 Oct 202457.059
Tue, 1 Oct 202457.159
Mon, 30 Sep 202457.112
Sun, 29 Sep 202457.051
Sat, 28 Sep 202457.051
Fri, 27 Sep 202457.051
Thu, 26 Sep 202457.178
Wed, 25 Sep 202457.138
Tue, 24 Sep 202457.184
Mon, 23 Sep 202457.143
Sun, 22 Sep 202457.196
Sat, 21 Sep 202457.196
Fri, 20 Sep 202457.196
Thu, 19 Sep 202457.279
Wed, 18 Sep 202457.282
Tue, 17 Sep 202457.330
Mon, 16 Sep 202457.303
Sun, 15 Sep 202457.196
Sat, 14 Sep 202457.196
Fri, 13 Sep 202457.196
Thu, 12 Sep 202457.009
Wed, 11 Sep 202456.963
Tue, 10 Sep 202456.979
Mon, 9 Sep 202457.151
Sun, 8 Sep 202457.292
Sat, 7 Sep 202457.292
Fri, 6 Sep 202457.292
Thu, 5 Sep 202457.230
Wed, 4 Sep 202457.256
Tue, 3 Sep 202457.036
Mon, 2 Sep 202456.862
Sun, 1 Sep 202456.980
Sat, 31 Aug 202456.980
Fri, 30 Aug 202456.980
Thu, 29 Aug 202457.034
Wed, 28 Aug 202457.073
Tue, 27 Aug 202457.112
Mon, 26 Aug 202457.112
Sun, 25 Aug 202457.110
Sat, 24 Aug 202457.110
Fri, 23 Aug 202457.110
Thu, 22 Aug 202457.186
Wed, 21 Aug 202457.247
Tue, 20 Aug 202457.347
Mon, 19 Aug 202457.418
Sun, 18 Aug 202457.378
Sat, 17 Aug 202457.378
Fri, 16 Aug 202457.378
Thu, 15 Aug 202457.488
Wed, 14 Aug 202457.463
Tue, 13 Aug 202457.557
Mon, 12 Aug 202457.628
Sun, 11 Aug 202457.732
Sat, 10 Aug 202457.732
Fri, 9 Aug 202457.732
Thu, 8 Aug 202457.829
Wed, 7 Aug 202457.952
Tue, 6 Aug 202458.165
Mon, 5 Aug 202458.073
Sun, 4 Aug 202457.951
Sat, 3 Aug 202457.951
Fri, 2 Aug 202457.951
Thu, 1 Aug 202457.951
Wed, 31 Jul 202457.971
Tue, 30 Jul 202458.015
Mon, 29 Jul 202458.080
Sun, 28 Jul 202458.173
Sat, 27 Jul 202458.173
Fri, 26 Jul 202458.173
Thu, 25 Jul 202458.183
Wed, 24 Jul 202458.092
Tue, 23 Jul 202457.991
Mon, 22 Jul 202457.825
Sun, 21 Jul 202457.977
Sat, 20 Jul 202457.977
Fri, 19 Jul 202457.977
Thu, 18 Jul 202457.975
Wed, 17 Jul 202457.938
Tue, 16 Jul 202458.065
Mon, 15 Jul 202458.099
Sun, 14 Jul 202458.121
Sat, 13 Jul 202458.121
Fri, 12 Jul 202458.121
Thu, 11 Jul 202458.112
Wed, 10 Jul 202458.191
Tue, 9 Jul 202458.271
Mon, 8 Jul 202458.323
Sun, 7 Jul 202458.381
Sat, 6 Jul 202458.381
Fri, 5 Jul 202458.381
Thu, 4 Jul 202458.381
Wed, 3 Jul 202458.461
Tue, 2 Jul 202458.566
Mon, 1 Jul 202458.533
Sun, 30 Jun 202458.455
Sat, 29 Jun 202458.455
Fri, 28 Jun 202458.455
Thu, 27 Jun 202458.446
Wed, 26 Jun 202458.475
Tue, 25 Jun 202458.325
Mon, 24 Jun 202458.322
Sun, 23 Jun 202458.277
Sat, 22 Jun 202458.277
Fri, 21 Jun 202458.277
Thu, 20 Jun 202458.300
Wed, 19 Jun 202458.169
Tue, 18 Jun 202458.098
Mon, 17 Jun 202458.045
Sun, 16 Jun 202458.111
Sat, 15 Jun 202458.111
Fri, 14 Jun 202458.111
Thu, 13 Jun 202457.939
Wed, 12 Jun 202457.717
Tue, 11 Jun 202457.483
Mon, 10 Jun 202457.602
Sun, 9 Jun 202457.679
Sat, 8 Jun 202457.679
Fri, 7 Jun 202457.679
Thu, 6 Jun 202457.745
Wed, 5 Jun 202457.808
Tue, 4 Jun 202457.692
Mon, 3 Jun 202457.644
Sun, 2 Jun 202457.668
Sat, 1 Jun 202457.668
Fri, 31 May 202457.668
Thu, 30 May 202457.682
Wed, 29 May 202457.791
Tue, 28 May 202457.823
Mon, 27 May 202457.725
Sun, 26 May 202457.652
Sat, 25 May 202457.652
Fri, 24 May 202457.652
Thu, 23 May 202457.463
Wed, 22 May 202457.534
Tue, 21 May 202457.689
Mon, 20 May 202457.749
Sun, 19 May 202457.898
Sat, 18 May 202457.898
Fri, 17 May 202457.898
Thu, 16 May 202457.994
Wed, 15 May 202457.921
Tue, 14 May 202457.834
Mon, 13 May 202457.771
Sun, 12 May 202457.771
Sat, 11 May 202457.771
Fri, 10 May 202457.771
Thu, 9 May 202457.680
Wed, 8 May 202457.680
Tue, 7 May 202457.624
Mon, 6 May 202457.487
Sun, 5 May 202457.487
Sat, 4 May 202457.487
Fri, 3 May 202457.487
Thu, 2 May 202457.564
Wed, 1 May 202457.880
Tue, 30 Apr 202457.880
Mon, 29 Apr 202457.987
Sun, 28 Apr 202458.063
Sat, 27 Apr 202458.063
Fri, 26 Apr 202458.063
Thu, 25 Apr 202458.110
Wed, 24 Apr 202458.164
Tue, 23 Apr 202458.302
Mon, 22 Apr 202458.372
Sun, 21 Apr 202458.375
Sat, 20 Apr 202458.375
Fri, 19 Apr 202458.375
Thu, 18 Apr 202458.010
Wed, 17 Apr 202457.809
Tue, 16 Apr 202457.646
Mon, 15 Apr 202457.449
Sun, 14 Apr 202457.305
Sat, 13 Apr 202457.305
Fri, 12 Apr 202457.305
Thu, 11 Apr 202457.371
Wed, 10 Apr 202457.465
Tue, 9 Apr 202457.545
Mon, 8 Apr 202457.647
Sun, 7 Apr 202457.644
Sat, 6 Apr 202457.644
Fri, 5 Apr 202457.644
Thu, 4 Apr 202457.642
Wed, 3 Apr 202457.464
Tue, 2 Apr 202457.354
Mon, 1 Apr 202457.324
Sun, 31 Mar 202457.341
Sat, 30 Mar 202457.341
Fri, 29 Mar 202457.341
Thu, 28 Mar 202457.352
Wed, 27 Mar 202457.503
Tue, 26 Mar 202457.608
Mon, 25 Mar 202457.615
Sun, 24 Mar 202457.707
Sat, 23 Mar 202457.707
Fri, 22 Mar 202457.707
Thu, 21 Mar 202457.617
Wed, 20 Mar 202457.537
Tue, 19 Mar 202457.520
Mon, 18 Mar 202457.420
Sun, 17 Mar 202457.318
Sat, 16 Mar 202457.318
Fri, 15 Mar 202457.318
Thu, 14 Mar 202457.333
Wed, 13 Mar 202457.477
Tue, 12 Mar 202457.668
Mon, 11 Mar 202457.734
Sun, 10 Mar 202457.720
Sat, 9 Mar 202457.720
Fri, 8 Mar 202457.720
Thu, 7 Mar 202457.720
Wed, 6 Mar 202457.678
Tue, 5 Mar 202457.698
Mon, 4 Mar 202457.684
Sun, 3 Mar 202457.848
Sat, 2 Mar 202457.848
Fri, 1 Mar 202457.848
Thu, 29 Feb 202457.930
Wed, 28 Feb 202458.032
Tue, 27 Feb 202458.155
Mon, 26 Feb 202458.205
Sun, 25 Feb 202458.269
Sat, 24 Feb 202458.269
Fri, 23 Feb 202458.269
Thu, 22 Feb 202458.227
Wed, 21 Feb 202458.144
Tue, 20 Feb 202458.056
Mon, 19 Feb 202458.007
Sun, 18 Feb 202457.931
Sat, 17 Feb 202457.931
Fri, 16 Feb 202457.931
Thu, 15 Feb 202457.699
Wed, 14 Feb 202457.768
Tue, 13 Feb 202457.860
Mon, 12 Feb 202457.847
Sun, 11 Feb 202457.897
Sat, 10 Feb 202457.897
Fri, 9 Feb 202457.897
Thu, 8 Feb 202457.881
Wed, 7 Feb 202457.838
Tue, 6 Feb 202457.840
Mon, 5 Feb 202457.967
Sun, 4 Feb 202457.805
Sat, 3 Feb 202457.805
Fri, 2 Feb 202457.805
Thu, 1 Feb 202457.743
Wed, 31 Jan 202457.658
Tue, 30 Jan 202457.667
Mon, 29 Jan 202457.680
Sun, 28 Jan 202457.667
Sat, 27 Jan 202457.667
Fri, 26 Jan 202457.667
Thu, 25 Jan 202457.644
Wed, 24 Jan 202457.650
Tue, 23 Jan 202457.721
Mon, 22 Jan 202457.648
Sun, 21 Jan 202457.550
Sat, 20 Jan 202457.550
Fri, 19 Jan 202457.550
Thu, 18 Jan 202457.367
Wed, 17 Jan 202457.466
Tue, 16 Jan 202457.537
Mon, 15 Jan 202457.703
Sun, 14 Jan 202457.766
Sat, 13 Jan 202457.766
Fri, 12 Jan 202457.766
Thu, 11 Jan 202457.687
Wed, 10 Jan 202457.722
Tue, 9 Jan 202457.401
Mon, 8 Jan 202457.344
Sun, 7 Jan 202457.344
Sat, 6 Jan 202457.344
Fri, 5 Jan 202457.344
Thu, 4 Jan 202457.072
Wed, 3 Jan 202457.025
Tue, 2 Jan 202456.535
Mon, 1 Jan 202456.685

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KWD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"