1. Central bank exchange rates
  2. National Bank of Moldova
  3. KWD
  4. 2025

National Bank of Moldova KWD rates in 2025

Average 1 KWD = 56.598 MDL

The mean of all 365 publications in 2025, ranging from 53.976 to 61.257 MDL.

55.0057.5060.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KWD in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 202554.555
Tue, 30 Dec 202554.557
Mon, 29 Dec 202554.627
Sun, 28 Dec 202554.688
Sat, 27 Dec 202554.688
Fri, 26 Dec 202554.688
Thu, 25 Dec 202554.785
Wed, 24 Dec 202554.785
Tue, 23 Dec 202555.022
Mon, 22 Dec 202555.176
Sun, 21 Dec 202555.029
Sat, 20 Dec 202555.029
Fri, 19 Dec 202555.029
Thu, 18 Dec 202555.098
Wed, 17 Dec 202554.921
Tue, 16 Dec 202555.038
Mon, 15 Dec 202555.201
Sun, 14 Dec 202555.229
Sat, 13 Dec 202555.229
Fri, 12 Dec 202555.229
Thu, 11 Dec 202555.457
Wed, 10 Dec 202555.331
Tue, 9 Dec 202555.378
Mon, 8 Dec 202555.443
Sun, 7 Dec 202555.270
Sat, 6 Dec 202555.270
Fri, 5 Dec 202555.270
Thu, 4 Dec 202555.200
Wed, 3 Dec 202555.282
Tue, 2 Dec 202555.150
Mon, 1 Dec 202555.366
Sun, 30 Nov 202555.352
Sat, 29 Nov 202555.352
Fri, 28 Nov 202555.352
Thu, 27 Nov 202555.626
Wed, 26 Nov 202555.934
Tue, 25 Nov 202555.886
Mon, 24 Nov 202556.076
Sun, 23 Nov 202555.801
Sat, 22 Nov 202555.801
Fri, 21 Nov 202555.801
Thu, 20 Nov 202555.322
Wed, 19 Nov 202555.299
Tue, 18 Nov 202555.189
Mon, 17 Nov 202555.088
Sun, 16 Nov 202555.155
Sat, 15 Nov 202555.155
Fri, 14 Nov 202555.155
Thu, 13 Nov 202555.205
Wed, 12 Nov 202555.281
Tue, 11 Nov 202555.390
Mon, 10 Nov 202555.492
Sun, 9 Nov 202555.702
Sat, 8 Nov 202555.702
Fri, 7 Nov 202555.702
Thu, 6 Nov 202555.716
Wed, 5 Nov 202555.731
Tue, 4 Nov 202555.634
Mon, 3 Nov 202555.535
Sun, 2 Nov 202555.519
Sat, 1 Nov 202555.519
Fri, 31 Oct 202555.519
Thu, 30 Oct 202555.406
Wed, 29 Oct 202555.427
Tue, 28 Oct 202555.576
Mon, 27 Oct 202555.737
Sun, 26 Oct 202555.801
Sat, 25 Oct 202555.801
Fri, 24 Oct 202555.801
Thu, 23 Oct 202555.644
Wed, 22 Oct 202555.532
Tue, 21 Oct 202555.333
Mon, 20 Oct 202555.098
Sun, 19 Oct 202555.116
Sat, 18 Oct 202555.116
Fri, 17 Oct 202555.116
Thu, 16 Oct 202555.136
Wed, 15 Oct 202555.412
Tue, 14 Oct 202555.462
Mon, 13 Oct 202555.462
Sun, 12 Oct 202555.293
Sat, 11 Oct 202555.293
Fri, 10 Oct 202555.293
Thu, 9 Oct 202555.216
Wed, 8 Oct 202554.971
Tue, 7 Oct 202555.009
Mon, 6 Oct 202554.723
Sun, 5 Oct 202554.624
Sat, 4 Oct 202554.624
Fri, 3 Oct 202554.624
Thu, 2 Oct 202554.650
Wed, 1 Oct 202554.614
Tue, 30 Sep 202554.767
Mon, 29 Sep 202555.027
Sun, 28 Sep 202554.749
Sat, 27 Sep 202554.749
Fri, 26 Sep 202554.749
Thu, 25 Sep 202554.666
Wed, 24 Sep 202554.462
Tue, 23 Sep 202554.522
Mon, 22 Sep 202554.429
Sun, 21 Sep 202554.003
Sat, 20 Sep 202554.003
Fri, 19 Sep 202554.003
Thu, 18 Sep 202553.976
Wed, 17 Sep 202554.093
Tue, 16 Sep 202554.278
Mon, 15 Sep 202554.309
Sun, 14 Sep 202554.593
Sat, 13 Sep 202554.593
Fri, 12 Sep 202554.593
Thu, 11 Sep 202554.599
Wed, 10 Sep 202554.520
Tue, 9 Sep 202554.643
Mon, 8 Sep 202554.619
Sun, 7 Sep 202554.661
Sat, 6 Sep 202554.661
Fri, 5 Sep 202554.661
Thu, 4 Sep 202554.561
Wed, 3 Sep 202554.553
Tue, 2 Sep 202554.194
Mon, 1 Sep 202554.434
Sun, 31 Aug 202554.461
Sat, 30 Aug 202554.461
Fri, 29 Aug 202554.461
Thu, 28 Aug 202554.716
Wed, 27 Aug 202554.640
Tue, 26 Aug 202554.640
Mon, 25 Aug 202555.118
Sun, 24 Aug 202554.981
Sat, 23 Aug 202554.981
Fri, 22 Aug 202554.981
Thu, 21 Aug 202554.859
Wed, 20 Aug 202554.639
Tue, 19 Aug 202554.572
Mon, 18 Aug 202554.555
Sun, 17 Aug 202554.585
Sat, 16 Aug 202554.585
Fri, 15 Aug 202554.585
Thu, 14 Aug 202554.491
Wed, 13 Aug 202555.071
Tue, 12 Aug 202555.008
Mon, 11 Aug 202555.151
Sun, 10 Aug 202555.083
Sat, 9 Aug 202555.083
Fri, 8 Aug 202555.083
Thu, 7 Aug 202555.421
Wed, 6 Aug 202555.810
Tue, 5 Aug 202555.737
Mon, 4 Aug 202556.502
Sun, 3 Aug 202556.403
Sat, 2 Aug 202556.403
Fri, 1 Aug 202556.403
Thu, 31 Jul 202555.977
Wed, 30 Jul 202555.828
Tue, 29 Jul 202555.549
Mon, 28 Jul 202555.205
Sun, 27 Jul 202555.202
Sat, 26 Jul 202555.202
Fri, 25 Jul 202555.202
Thu, 24 Jul 202555.326
Wed, 23 Jul 202555.422
Tue, 22 Jul 202555.694
Mon, 21 Jul 202555.641
Sun, 20 Jul 202555.768
Sat, 19 Jul 202555.768
Fri, 18 Jul 202555.768
Thu, 17 Jul 202555.581
Wed, 16 Jul 202555.364
Tue, 15 Jul 202555.446
Mon, 14 Jul 202555.479
Sun, 13 Jul 202555.374
Sat, 12 Jul 202555.374
Fri, 11 Jul 202555.374
Thu, 10 Jul 202555.453
Wed, 9 Jul 202555.344
Tue, 8 Jul 202555.372
Mon, 7 Jul 202555.087
Sun, 6 Jul 202554.972
Sat, 5 Jul 202554.972
Fri, 4 Jul 202554.972
Thu, 3 Jul 202555.008
Wed, 2 Jul 202554.714
Tue, 1 Jul 202555.000
Mon, 30 Jun 202555.077
Sun, 29 Jun 202555.070
Sat, 28 Jun 202555.070
Fri, 27 Jun 202555.070
Thu, 26 Jun 202555.558
Wed, 25 Jun 202555.592
Tue, 24 Jun 202556.132
Mon, 23 Jun 202555.936
Sun, 22 Jun 202556.101
Sat, 21 Jun 202556.101
Fri, 20 Jun 202556.101
Thu, 19 Jun 202555.922
Wed, 18 Jun 202555.553
Tue, 17 Jun 202555.542
Mon, 16 Jun 202555.863
Sun, 15 Jun 202555.411
Sat, 14 Jun 202555.411
Fri, 13 Jun 202555.411
Thu, 12 Jun 202556.028
Wed, 11 Jun 202556.118
Tue, 10 Jun 202556.142
Mon, 9 Jun 202556.111
Sun, 8 Jun 202555.988
Sat, 7 Jun 202555.988
Fri, 6 Jun 202555.988
Thu, 5 Jun 202556.181
Wed, 4 Jun 202556.143
Tue, 3 Jun 202556.070
Mon, 2 Jun 202556.400
Sun, 1 Jun 202556.427
Sat, 31 May 202556.427
Fri, 30 May 202556.427
Thu, 29 May 202556.279
Wed, 28 May 202556.378
Tue, 27 May 202556.249
Mon, 26 May 202556.389
Sun, 25 May 202556.607
Sat, 24 May 202556.607
Fri, 23 May 202556.607
Thu, 22 May 202556.293
Wed, 21 May 202556.637
Tue, 20 May 202556.373
Mon, 19 May 202556.841
Sun, 18 May 202556.717
Sat, 17 May 202556.717
Fri, 16 May 202556.717
Thu, 15 May 202556.304
Wed, 14 May 202556.896
Tue, 13 May 202557.116
Mon, 12 May 202556.190
Sun, 11 May 202555.741
Sat, 10 May 202555.741
Fri, 9 May 202555.741
Thu, 8 May 202555.741
Wed, 7 May 202555.930
Tue, 6 May 202555.932
Mon, 5 May 202556.084
Sun, 4 May 202556.086
Sat, 3 May 202556.086
Fri, 2 May 202556.086
Thu, 1 May 202556.141
Wed, 30 Apr 202556.141
Tue, 29 Apr 202556.241
Mon, 28 Apr 202556.220
Sun, 27 Apr 202556.220
Sat, 26 Apr 202556.220
Fri, 25 Apr 202556.220
Thu, 24 Apr 202556.206
Wed, 23 Apr 202555.888
Tue, 22 Apr 202556.252
Mon, 21 Apr 202556.168
Sun, 20 Apr 202556.168
Sat, 19 Apr 202556.168
Fri, 18 Apr 202556.168
Thu, 17 Apr 202556.174
Wed, 16 Apr 202556.373
Tue, 15 Apr 202556.192
Mon, 14 Apr 202556.269
Sun, 13 Apr 202557.337
Sat, 12 Apr 202557.337
Fri, 11 Apr 202557.337
Thu, 10 Apr 202557.476
Wed, 9 Apr 202558.064
Tue, 8 Apr 202557.907
Mon, 7 Apr 202557.557
Sun, 6 Apr 202557.084
Sat, 5 Apr 202557.084
Fri, 4 Apr 202557.084
Thu, 3 Apr 202558.269
Wed, 2 Apr 202558.294
Tue, 1 Apr 202558.186
Mon, 31 Mar 202558.520
Sun, 30 Mar 202558.577
Sat, 29 Mar 202558.577
Fri, 28 Mar 202558.577
Thu, 27 Mar 202558.629
Wed, 26 Mar 202558.575
Tue, 25 Mar 202558.605
Mon, 24 Mar 202558.623
Sun, 23 Mar 202558.582
Sat, 22 Mar 202558.582
Fri, 21 Mar 202558.582
Thu, 20 Mar 202558.259
Wed, 19 Mar 202558.195
Tue, 18 Mar 202558.129
Mon, 17 Mar 202557.944
Sun, 16 Mar 202557.943
Sat, 15 Mar 202557.943
Fri, 14 Mar 202557.943
Thu, 13 Mar 202557.671
Wed, 12 Mar 202557.964
Tue, 11 Mar 202558.394
Mon, 10 Mar 202558.460
Sun, 9 Mar 202558.595
Sat, 8 Mar 202558.595
Fri, 7 Mar 202558.595
Thu, 6 Mar 202559.030
Wed, 5 Mar 202559.756
Tue, 4 Mar 202560.353
Mon, 3 Mar 202560.774
Sun, 2 Mar 202560.424
Sat, 1 Mar 202560.424
Fri, 28 Feb 202560.424
Thu, 27 Feb 202560.361
Wed, 26 Feb 202560.372
Tue, 25 Feb 202560.445
Mon, 24 Feb 202560.344
Sun, 23 Feb 202560.512
Sat, 22 Feb 202560.512
Fri, 21 Feb 202560.512
Thu, 20 Feb 202560.528
Wed, 19 Feb 202560.350
Tue, 18 Feb 202560.233
Mon, 17 Feb 202560.322
Sun, 16 Feb 202560.577
Sat, 15 Feb 202560.577
Fri, 14 Feb 202560.577
Thu, 13 Feb 202560.636
Wed, 12 Feb 202560.952
Tue, 11 Feb 202560.955
Mon, 10 Feb 202560.653
Sun, 9 Feb 202560.758
Sat, 8 Feb 202560.758
Fri, 7 Feb 202560.758
Thu, 6 Feb 202560.391
Wed, 5 Feb 202560.755
Tue, 4 Feb 202561.231
Mon, 3 Feb 202560.677
Sun, 2 Feb 202560.540
Sat, 1 Feb 202560.540
Fri, 31 Jan 202560.540
Thu, 30 Jan 202560.413
Wed, 29 Jan 202560.357
Tue, 28 Jan 202559.936
Mon, 27 Jan 202560.058
Sun, 26 Jan 202560.488
Sat, 25 Jan 202560.488
Fri, 24 Jan 202560.488
Thu, 23 Jan 202560.231
Wed, 22 Jan 202560.576
Tue, 21 Jan 202560.657
Mon, 20 Jan 202560.811
Sun, 19 Jan 202560.899
Sat, 18 Jan 202560.899
Fri, 17 Jan 202560.899
Thu, 16 Jan 202560.737
Wed, 15 Jan 202560.940
Tue, 14 Jan 202561.257
Mon, 13 Jan 202560.595
Sun, 12 Jan 202560.536
Sat, 11 Jan 202560.536
Fri, 10 Jan 202560.536
Thu, 9 Jan 202559.657
Wed, 8 Jan 202560.312
Tue, 7 Jan 202560.312
Mon, 6 Jan 202560.312
Sun, 5 Jan 202560.208
Sat, 4 Jan 202560.208
Fri, 3 Jan 202560.208
Thu, 2 Jan 202559.704
Wed, 1 Jan 202559.983

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KWD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"