1. Central bank exchange rates
  2. National Bank of Moldova
  3. KZT
  4. 2021

National Bank of Moldova KZT rates in 2021

Average 1 KZT = 0.041219 MDL

The mean of all 164 publications in 2021, ranging from 0.040370 to 0.042430 MDL.

0.0410.042Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KZT in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.040590
Thu, 30 Dec 20210.041050
Wed, 29 Dec 20210.041070
Tue, 28 Dec 20210.041240
Mon, 27 Dec 20210.041160
Sun, 26 Dec 20210.041000
Sat, 25 Dec 20210.041000
Fri, 24 Dec 20210.041000
Thu, 23 Dec 20210.040780
Wed, 22 Dec 20210.040830
Tue, 21 Dec 20210.040590
Mon, 20 Dec 20210.040510
Sun, 19 Dec 20210.040510
Sat, 18 Dec 20210.040510
Fri, 17 Dec 20210.040510
Thu, 16 Dec 20210.040500
Wed, 15 Dec 20210.040530
Tue, 14 Dec 20210.040740
Mon, 13 Dec 20210.040590
Sun, 12 Dec 20210.040600
Sat, 11 Dec 20210.040600
Fri, 10 Dec 20210.040600
Thu, 9 Dec 20210.040530
Wed, 8 Dec 20210.040380
Tue, 7 Dec 20210.040370
Mon, 6 Dec 20210.040400
Sun, 5 Dec 20210.040690
Sat, 4 Dec 20210.040690
Fri, 3 Dec 20210.040690
Thu, 2 Dec 20210.040730
Wed, 1 Dec 20210.040530
Tue, 30 Nov 20210.040530
Mon, 29 Nov 20210.040860
Sun, 28 Nov 20210.041110
Sat, 27 Nov 20210.041110
Fri, 26 Nov 20210.041110
Thu, 25 Nov 20210.041040
Wed, 24 Nov 20210.040780
Tue, 23 Nov 20210.040780
Mon, 22 Nov 20210.040890
Sun, 21 Nov 20210.040900
Sat, 20 Nov 20210.040900
Fri, 19 Nov 20210.040900
Thu, 18 Nov 20210.040830
Wed, 17 Nov 20210.040950
Tue, 16 Nov 20210.040860
Mon, 15 Nov 20210.040770
Sun, 14 Nov 20210.040930
Sat, 13 Nov 20210.040930
Fri, 12 Nov 20210.040930
Thu, 11 Nov 20210.040930
Wed, 10 Nov 20210.040900
Tue, 9 Nov 20210.040840
Mon, 8 Nov 20210.040770
Sun, 7 Nov 20210.040770
Sat, 6 Nov 20210.040770
Fri, 5 Nov 20210.040770
Thu, 4 Nov 20210.040830
Wed, 3 Nov 20210.040910
Tue, 2 Nov 20210.040880
Mon, 1 Nov 20210.040840
Sun, 31 Oct 20210.040950
Sat, 30 Oct 20210.040950
Fri, 29 Oct 20210.040950
Thu, 28 Oct 20210.041090
Wed, 27 Oct 20210.041150
Tue, 26 Oct 20210.041070
Mon, 25 Oct 20210.041090
Sun, 24 Oct 20210.040950
Sat, 23 Oct 20210.040950
Fri, 22 Oct 20210.040950
Thu, 21 Oct 20210.040680
Wed, 20 Oct 20210.040600
Tue, 19 Oct 20210.040620
Mon, 18 Oct 20210.040600
Sun, 17 Oct 20210.040730
Sat, 16 Oct 20210.040730
Fri, 15 Oct 20210.040730
Thu, 14 Oct 20210.040830
Wed, 13 Oct 20210.040830
Tue, 12 Oct 20210.040920
Mon, 11 Oct 20210.040990
Sun, 10 Oct 20210.041040
Sat, 9 Oct 20210.041040
Fri, 8 Oct 20210.041040
Thu, 7 Oct 20210.041150
Wed, 6 Oct 20210.041250
Tue, 5 Oct 20210.041310
Mon, 4 Oct 20210.041190
Sun, 3 Oct 20210.041360
Sat, 2 Oct 20210.041360
Fri, 1 Oct 20210.041360
Thu, 30 Sep 20210.041520
Wed, 29 Sep 20210.041650
Tue, 28 Sep 20210.041710
Mon, 27 Sep 20210.041640
Sun, 26 Sep 20210.041610
Sat, 25 Sep 20210.041610
Thu, 23 Sep 20210.041590
Wed, 22 Sep 20210.041480
Tue, 21 Sep 20210.041370
Mon, 20 Sep 20210.041450
Sun, 19 Sep 20210.041490
Sat, 18 Sep 20210.041490
Fri, 17 Sep 20210.041490
Thu, 16 Sep 20210.041440
Wed, 15 Sep 20210.041390
Tue, 14 Sep 20210.041170
Mon, 13 Sep 20210.041120
Sun, 12 Sep 20210.041080
Sat, 11 Sep 20210.041080
Fri, 10 Sep 20210.041080
Thu, 9 Sep 20210.041190
Wed, 8 Sep 20210.041330
Tue, 7 Sep 20210.041470
Mon, 6 Sep 20210.041560
Sun, 5 Sep 20210.041650
Sat, 4 Sep 20210.041650
Fri, 3 Sep 20210.041650
Thu, 2 Sep 20210.041580
Wed, 1 Sep 20210.041490
Tue, 31 Aug 20210.041570
Mon, 30 Aug 20210.041570
Sun, 29 Aug 20210.041570
Sat, 28 Aug 20210.041570
Thu, 26 Aug 20210.041570
Wed, 25 Aug 20210.041550
Tue, 24 Aug 20210.041490
Mon, 23 Aug 20210.041310
Sun, 22 Aug 20210.041320
Sat, 21 Aug 20210.041320
Fri, 20 Aug 20210.041320
Thu, 19 Aug 20210.041300
Tue, 17 Aug 20210.041450
Mon, 16 Aug 20210.041480
Sun, 15 Aug 20210.041650
Sat, 14 Aug 20210.041650
Fri, 13 Aug 20210.041650
Wed, 11 Aug 20210.041850
Mon, 9 Aug 20210.042000
Sat, 7 Aug 20210.041900
Wed, 4 Aug 20210.042210
Tue, 3 Aug 20210.042170
Sun, 1 Aug 20210.042140
Fri, 30 Jul 20210.042140
Thu, 29 Jul 20210.042270
Wed, 28 Jul 20210.042360
Sat, 24 Jul 20210.042430
Fri, 23 Jul 20210.042430
Thu, 22 Jul 20210.042120
Wed, 21 Jul 20210.042020
Tue, 20 Jul 20210.041950
Mon, 19 Jul 20210.042080
Sun, 18 Jul 20210.042260
Sat, 17 Jul 20210.042260
Wed, 14 Jul 20210.042310
Tue, 13 Jul 20210.042250
Mon, 12 Jul 20210.042220
Sat, 10 Jul 20210.041970
Fri, 9 Jul 20210.041970
Thu, 8 Jul 20210.042190
Sun, 27 Jun 20210.042070
Tue, 1 Jun 20210.041110
Sat, 1 May 20210.041590

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KZT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"