1. Central bank exchange rates
  2. National Bank of Moldova
  3. KZT
  4. 2025

National Bank of Moldova KZT rates in 2025

Average 1 KZT = 0.033340 MDL

The mean of all 365 publications in 2025, ranging from 0.030380 to 0.037500 MDL.

0.030.03250.0350.0375Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KZT in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.033390
Tue, 30 Dec 20250.033400
Mon, 29 Dec 20250.032830
Sun, 28 Dec 20250.032690
Sat, 27 Dec 20250.032690
Fri, 26 Dec 20250.032690
Thu, 25 Dec 20250.032950
Wed, 24 Dec 20250.032950
Tue, 23 Dec 20250.032810
Mon, 22 Dec 20250.032760
Sun, 21 Dec 20250.032710
Sat, 20 Dec 20250.032710
Fri, 19 Dec 20250.032710
Thu, 18 Dec 20250.032850
Wed, 17 Dec 20250.032670
Tue, 16 Dec 20250.032740
Mon, 15 Dec 20250.032450
Sun, 14 Dec 20250.032520
Sat, 13 Dec 20250.032520
Fri, 12 Dec 20250.032520
Thu, 11 Dec 20250.032830
Wed, 10 Dec 20250.032940
Tue, 9 Dec 20250.033260
Mon, 8 Dec 20250.033620
Sun, 7 Dec 20250.033550
Sat, 6 Dec 20250.033550
Fri, 5 Dec 20250.033550
Thu, 4 Dec 20250.033680
Wed, 3 Dec 20250.033450
Tue, 2 Dec 20250.033090
Mon, 1 Dec 20250.033120
Sun, 30 Nov 20250.032890
Sat, 29 Nov 20250.032890
Fri, 28 Nov 20250.032890
Thu, 27 Nov 20250.032940
Wed, 26 Nov 20250.033120
Tue, 25 Nov 20250.033050
Mon, 24 Nov 20250.033070
Sun, 23 Nov 20250.033030
Sat, 22 Nov 20250.033030
Fri, 21 Nov 20250.033030
Thu, 20 Nov 20250.032760
Wed, 19 Nov 20250.032630
Tue, 18 Nov 20250.032410
Mon, 17 Nov 20250.032230
Sun, 16 Nov 20250.032320
Sat, 15 Nov 20250.032320
Fri, 14 Nov 20250.032320
Thu, 13 Nov 20250.032320
Wed, 12 Nov 20250.032340
Tue, 11 Nov 20250.032480
Mon, 10 Nov 20250.032430
Sun, 9 Nov 20250.032490
Sat, 8 Nov 20250.032490
Fri, 7 Nov 20250.032490
Thu, 6 Nov 20250.032590
Wed, 5 Nov 20250.032680
Tue, 4 Nov 20250.032530
Mon, 3 Nov 20250.032180
Sun, 2 Nov 20250.032080
Sat, 1 Nov 20250.032080
Fri, 31 Oct 20250.032080
Thu, 30 Oct 20250.032130
Wed, 29 Oct 20250.031870
Tue, 28 Oct 20250.031690
Mon, 27 Oct 20250.031750
Sun, 26 Oct 20250.031750
Sat, 25 Oct 20250.031750
Fri, 24 Oct 20250.031750
Thu, 23 Oct 20250.031660
Wed, 22 Oct 20250.031570
Tue, 21 Oct 20250.031460
Mon, 20 Oct 20250.031300
Sun, 19 Oct 20250.031360
Sat, 18 Oct 20250.031360
Fri, 17 Oct 20250.031360
Thu, 16 Oct 20250.031360
Wed, 15 Oct 20250.031610
Tue, 14 Oct 20250.031640
Mon, 13 Oct 20250.031640
Sun, 12 Oct 20250.031290
Sat, 11 Oct 20250.031290
Fri, 10 Oct 20250.031290
Thu, 9 Oct 20250.031330
Wed, 8 Oct 20250.031130
Tue, 7 Oct 20250.030940
Mon, 6 Oct 20250.030550
Sun, 5 Oct 20250.030500
Sat, 4 Oct 20250.030500
Fri, 3 Oct 20250.030500
Thu, 2 Oct 20250.030420
Wed, 1 Oct 20250.030380
Tue, 30 Sep 20250.030490
Mon, 29 Sep 20250.030850
Sun, 28 Sep 20250.030820
Sat, 27 Sep 20250.030820
Fri, 26 Sep 20250.030820
Thu, 25 Sep 20250.030820
Wed, 24 Sep 20250.030510
Tue, 23 Sep 20250.030570
Mon, 22 Sep 20250.030700
Sun, 21 Sep 20250.030410
Sat, 20 Sep 20250.030410
Fri, 19 Sep 20250.030410
Thu, 18 Sep 20250.030380
Wed, 17 Sep 20250.030520
Tue, 16 Sep 20250.030650
Mon, 15 Sep 20250.030660
Sun, 14 Sep 20250.030890
Sat, 13 Sep 20250.030890
Fri, 12 Sep 20250.030890
Thu, 11 Sep 20250.030970
Wed, 10 Sep 20250.030980
Tue, 9 Sep 20250.031200
Mon, 8 Sep 20250.031070
Sun, 7 Sep 20250.030930
Sat, 6 Sep 20250.030930
Fri, 5 Sep 20250.030930
Thu, 4 Sep 20250.030900
Wed, 3 Sep 20250.030900
Tue, 2 Sep 20250.030740
Mon, 1 Sep 20250.030870
Sun, 31 Aug 20250.030890
Sat, 30 Aug 20250.030890
Fri, 29 Aug 20250.030890
Thu, 28 Aug 20250.031250
Wed, 27 Aug 20250.031150
Tue, 26 Aug 20250.031150
Mon, 25 Aug 20250.031360
Sun, 24 Aug 20250.031230
Sat, 23 Aug 20250.031230
Fri, 22 Aug 20250.031230
Thu, 21 Aug 20250.031120
Wed, 20 Aug 20250.031010
Tue, 19 Aug 20250.030920
Mon, 18 Aug 20250.030750
Sun, 17 Aug 20250.030940
Sat, 16 Aug 20250.030940
Fri, 15 Aug 20250.030940
Thu, 14 Aug 20250.030930
Wed, 13 Aug 20250.031120
Tue, 12 Aug 20250.030940
Mon, 11 Aug 20250.031180
Sun, 10 Aug 20250.031200
Sat, 9 Aug 20250.031200
Fri, 8 Aug 20250.031200
Thu, 7 Aug 20250.031540
Wed, 6 Aug 20250.031720
Tue, 5 Aug 20250.031510
Mon, 4 Aug 20250.031840
Sun, 3 Aug 20250.031920
Sat, 2 Aug 20250.031920
Fri, 1 Aug 20250.031920
Thu, 31 Jul 20250.031470
Wed, 30 Jul 20250.031380
Tue, 29 Jul 20250.031180
Mon, 28 Jul 20250.030920
Sun, 27 Jul 20250.031000
Sat, 26 Jul 20250.031000
Fri, 25 Jul 20250.031000
Thu, 24 Jul 20250.031360
Wed, 23 Jul 20250.031700
Tue, 22 Jul 20250.032080
Mon, 21 Jul 20250.031880
Sun, 20 Jul 20250.031880
Sat, 19 Jul 20250.031880
Fri, 18 Jul 20250.031880
Thu, 17 Jul 20250.032220
Wed, 16 Jul 20250.032140
Tue, 15 Jul 20250.032250
Mon, 14 Jul 20250.032430
Sun, 13 Jul 20250.032570
Sat, 12 Jul 20250.032570
Fri, 11 Jul 20250.032570
Thu, 10 Jul 20250.032660
Wed, 9 Jul 20250.032520
Tue, 8 Jul 20250.032540
Mon, 7 Jul 20250.032370
Sun, 6 Jul 20250.032280
Sat, 5 Jul 20250.032280
Fri, 4 Jul 20250.032280
Thu, 3 Jul 20250.032320
Wed, 2 Jul 20250.032150
Tue, 1 Jul 20250.032310
Mon, 30 Jun 20250.032360
Sun, 29 Jun 20250.032440
Sat, 28 Jun 20250.032440
Fri, 27 Jun 20250.032440
Thu, 26 Jun 20250.032750
Wed, 25 Jun 20250.032800
Tue, 24 Jun 20250.032920
Mon, 23 Jun 20250.032750
Sun, 22 Jun 20250.033000
Sat, 21 Jun 20250.033000
Fri, 20 Jun 20250.033000
Thu, 19 Jun 20250.032970
Wed, 18 Jun 20250.032760
Tue, 17 Jun 20250.033130
Mon, 16 Jun 20250.033320
Sun, 15 Jun 20250.033120
Sat, 14 Jun 20250.033120
Fri, 13 Jun 20250.033120
Thu, 12 Jun 20250.033680
Wed, 11 Jun 20250.033790
Tue, 10 Jun 20250.033800
Mon, 9 Jun 20250.033690
Sun, 8 Jun 20250.033630
Sat, 7 Jun 20250.033630
Fri, 6 Jun 20250.033630
Thu, 5 Jun 20250.033700
Wed, 4 Jun 20250.033610
Tue, 3 Jun 20250.033590
Mon, 2 Jun 20250.033840
Sun, 1 Jun 20250.034040
Sat, 31 May 20250.034040
Fri, 30 May 20250.034040
Thu, 29 May 20250.033760
Wed, 28 May 20250.033750
Tue, 27 May 20250.033780
Mon, 26 May 20250.033810
Sun, 25 May 20250.034260
Sat, 24 May 20250.034260
Fri, 23 May 20250.034260
Thu, 22 May 20250.033880
Wed, 21 May 20250.033950
Tue, 20 May 20250.033910
Mon, 19 May 20250.034240
Sun, 18 May 20250.034110
Sat, 17 May 20250.034110
Fri, 16 May 20250.034110
Thu, 15 May 20250.034100
Wed, 14 May 20250.034410
Tue, 13 May 20250.034320
Mon, 12 May 20250.033360
Sun, 11 May 20250.033120
Sat, 10 May 20250.033120
Fri, 9 May 20250.033120
Thu, 8 May 20250.033120
Wed, 7 May 20250.033360
Tue, 6 May 20250.033110
Mon, 5 May 20250.033270
Sun, 4 May 20250.033470
Sat, 3 May 20250.033470
Fri, 2 May 20250.033470
Thu, 1 May 20250.033570
Wed, 30 Apr 20250.033570
Tue, 29 Apr 20250.033480
Mon, 28 Apr 20250.033300
Sun, 27 Apr 20250.033300
Sat, 26 Apr 20250.033300
Fri, 25 Apr 20250.033300
Thu, 24 Apr 20250.033170
Wed, 23 Apr 20250.032940
Tue, 22 Apr 20250.032920
Mon, 21 Apr 20250.032880
Sun, 20 Apr 20250.032880
Sat, 19 Apr 20250.032880
Fri, 18 Apr 20250.032880
Thu, 17 Apr 20250.032870
Wed, 16 Apr 20250.033430
Tue, 15 Apr 20250.033260
Mon, 14 Apr 20250.033340
Sun, 13 Apr 20250.034090
Sat, 12 Apr 20250.034090
Fri, 11 Apr 20250.034090
Thu, 10 Apr 20250.034030
Wed, 9 Apr 20250.034520
Tue, 8 Apr 20250.033960
Mon, 7 Apr 20250.034890
Sun, 6 Apr 20250.034990
Sat, 5 Apr 20250.034990
Fri, 4 Apr 20250.034990
Thu, 3 Apr 20250.035710
Wed, 2 Apr 20250.035710
Tue, 1 Apr 20250.035580
Mon, 31 Mar 20250.035800
Sun, 30 Mar 20250.036110
Sat, 29 Mar 20250.036110
Fri, 28 Mar 20250.036110
Thu, 27 Mar 20250.036140
Wed, 26 Mar 20250.035810
Tue, 25 Mar 20250.035860
Mon, 24 Mar 20250.035860
Sun, 23 Mar 20250.035840
Sat, 22 Mar 20250.035840
Fri, 21 Mar 20250.035840
Thu, 20 Mar 20250.035580
Wed, 19 Mar 20250.035970
Tue, 18 Mar 20250.035870
Mon, 17 Mar 20250.035560
Sun, 16 Mar 20250.035830
Sat, 15 Mar 20250.035830
Fri, 14 Mar 20250.035830
Thu, 13 Mar 20250.036160
Wed, 12 Mar 20250.036580
Tue, 11 Mar 20250.036650
Mon, 10 Mar 20250.036700
Sun, 9 Mar 20250.036330
Sat, 8 Mar 20250.036330
Fri, 7 Mar 20250.036330
Thu, 6 Mar 20250.036670
Wed, 5 Mar 20250.036950
Tue, 4 Mar 20250.037180
Mon, 3 Mar 20250.037500
Sun, 2 Mar 20250.037310
Sat, 1 Mar 20250.037310
Fri, 28 Feb 20250.037310
Thu, 27 Feb 20250.037150
Wed, 26 Feb 20250.037210
Tue, 25 Feb 20250.037220
Mon, 24 Feb 20250.036930
Sun, 23 Feb 20250.037200
Sat, 22 Feb 20250.037200
Fri, 21 Feb 20250.037200
Thu, 20 Feb 20250.037260
Wed, 19 Feb 20250.037320
Tue, 18 Feb 20250.037350
Mon, 17 Feb 20250.037420
Sun, 16 Feb 20250.037410
Sat, 15 Feb 20250.037410
Fri, 14 Feb 20250.037410
Thu, 13 Feb 20250.037130
Wed, 12 Feb 20250.037190
Tue, 11 Feb 20250.037040
Mon, 10 Feb 20250.036700
Sun, 9 Feb 20250.036480
Sat, 8 Feb 20250.036480
Fri, 7 Feb 20250.036480
Thu, 6 Feb 20250.036050
Wed, 5 Feb 20250.036110
Tue, 4 Feb 20250.036200
Mon, 3 Feb 20250.036100
Sun, 2 Feb 20250.035990
Sat, 1 Feb 20250.035990
Fri, 31 Jan 20250.035990
Thu, 30 Jan 20250.036000
Wed, 29 Jan 20250.036010
Tue, 28 Jan 20250.035750
Mon, 27 Jan 20250.035690
Sun, 26 Jan 20250.035760
Sat, 25 Jan 20250.035760
Fri, 24 Jan 20250.035760
Thu, 23 Jan 20250.035630
Wed, 22 Jan 20250.035650
Tue, 21 Jan 20250.035300
Mon, 20 Jan 20250.035360
Sun, 19 Jan 20250.035410
Sat, 18 Jan 20250.035410
Fri, 17 Jan 20250.035410
Thu, 16 Jan 20250.035360
Wed, 15 Jan 20250.035460
Tue, 14 Jan 20250.035640
Mon, 13 Jan 20250.035420
Sun, 12 Jan 20250.035490
Sat, 11 Jan 20250.035490
Fri, 10 Jan 20250.035490
Thu, 9 Jan 20250.034810
Wed, 8 Jan 20250.035440
Tue, 7 Jan 20250.035440
Mon, 6 Jan 20250.035440
Sun, 5 Jan 20250.035330
Sat, 4 Jan 20250.035330
Fri, 3 Jan 20250.035330
Thu, 2 Jan 20250.035060
Wed, 1 Jan 20250.035250

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KZT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"