1. Central bank exchange rates
  2. National Bank of Moldova
  3. KZT
  4. 2024

National Bank of Moldova KZT rates in 2024

Average 1 KZT = 0.037983 MDL

The mean of all 366 publications in 2024, ranging from 0.034850 to 0.040450 MDL.

0.0360.0380.04Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KZT in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.035250
Mon, 30 Dec 20240.035320
Sun, 29 Dec 20240.035540
Sat, 28 Dec 20240.035540
Fri, 27 Dec 20240.035540
Thu, 26 Dec 20240.035610
Wed, 25 Dec 20240.035340
Tue, 24 Dec 20240.035340
Mon, 23 Dec 20240.035090
Sun, 22 Dec 20240.035030
Sat, 21 Dec 20240.035030
Fri, 20 Dec 20240.035030
Thu, 19 Dec 20240.035150
Wed, 18 Dec 20240.035000
Tue, 17 Dec 20240.034990
Mon, 16 Dec 20240.034900
Sun, 15 Dec 20240.035000
Sat, 14 Dec 20240.035000
Fri, 13 Dec 20240.035000
Thu, 12 Dec 20240.035130
Wed, 11 Dec 20240.035860
Tue, 10 Dec 20240.036100
Mon, 9 Dec 20240.036090
Sun, 8 Dec 20240.035090
Sat, 7 Dec 20240.035090
Fri, 6 Dec 20240.035090
Thu, 5 Dec 20240.034870
Wed, 4 Dec 20240.034980
Tue, 3 Dec 20240.034850
Mon, 2 Dec 20240.035460
Sun, 1 Dec 20240.035700
Sat, 30 Nov 20240.035700
Fri, 29 Nov 20240.035700
Thu, 28 Nov 20240.036400
Wed, 27 Nov 20240.036600
Tue, 26 Nov 20240.036540
Mon, 25 Nov 20240.036510
Sun, 24 Nov 20240.036720
Sat, 23 Nov 20240.036720
Fri, 22 Nov 20240.036720
Thu, 21 Nov 20240.036630
Wed, 20 Nov 20240.036600
Tue, 19 Nov 20240.036370
Mon, 18 Nov 20240.036470
Sun, 17 Nov 20240.036470
Sat, 16 Nov 20240.036470
Fri, 15 Nov 20240.036470
Thu, 14 Nov 20240.036570
Wed, 13 Nov 20240.036210
Tue, 12 Nov 20240.036240
Mon, 11 Nov 20240.036400
Sun, 10 Nov 20240.036460
Sat, 9 Nov 20240.036460
Fri, 8 Nov 20240.036460
Thu, 7 Nov 20240.036320
Wed, 6 Nov 20240.036460
Tue, 5 Nov 20240.036620
Mon, 4 Nov 20240.036630
Sun, 3 Nov 20240.036710
Sat, 2 Nov 20240.036710
Fri, 1 Nov 20240.036710
Thu, 31 Oct 20240.036710
Wed, 30 Oct 20240.036590
Tue, 29 Oct 20240.036680
Mon, 28 Oct 20240.037000
Sun, 27 Oct 20240.037130
Sat, 26 Oct 20240.037130
Fri, 25 Oct 20240.037130
Thu, 24 Oct 20240.036960
Wed, 23 Oct 20240.036990
Tue, 22 Oct 20240.037050
Mon, 21 Oct 20240.036810
Sun, 20 Oct 20240.036350
Sat, 19 Oct 20240.036350
Fri, 18 Oct 20240.036350
Thu, 17 Oct 20240.036250
Wed, 16 Oct 20240.036250
Tue, 15 Oct 20240.036520
Mon, 14 Oct 20240.035670
Sun, 13 Oct 20240.035670
Sat, 12 Oct 20240.035670
Fri, 11 Oct 20240.035670
Thu, 10 Oct 20240.035970
Wed, 9 Oct 20240.036110
Tue, 8 Oct 20240.036190
Mon, 7 Oct 20240.036290
Sun, 6 Oct 20240.036260
Sat, 5 Oct 20240.036260
Fri, 4 Oct 20240.036260
Thu, 3 Oct 20240.036110
Wed, 2 Oct 20240.036240
Tue, 1 Oct 20240.036260
Mon, 30 Sep 20240.036350
Sun, 29 Sep 20240.036360
Sat, 28 Sep 20240.036360
Fri, 27 Sep 20240.036360
Thu, 26 Sep 20240.036500
Wed, 25 Sep 20240.036370
Tue, 24 Sep 20240.036290
Mon, 23 Sep 20240.036390
Sun, 22 Sep 20240.036430
Sat, 21 Sep 20240.036430
Fri, 20 Sep 20240.036430
Thu, 19 Sep 20240.036490
Wed, 18 Sep 20240.036410
Tue, 17 Sep 20240.036370
Mon, 16 Sep 20240.036440
Sun, 15 Sep 20240.036450
Sat, 14 Sep 20240.036450
Fri, 13 Sep 20240.036450
Thu, 12 Sep 20240.036460
Wed, 11 Sep 20240.036450
Tue, 10 Sep 20240.036360
Mon, 9 Sep 20240.036410
Sun, 8 Sep 20240.036240
Sat, 7 Sep 20240.036240
Fri, 6 Sep 20240.036240
Thu, 5 Sep 20240.036180
Wed, 4 Sep 20240.036190
Tue, 3 Sep 20240.036110
Mon, 2 Sep 20240.036050
Sun, 1 Sep 20240.036140
Sat, 31 Aug 20240.036140
Fri, 30 Aug 20240.036140
Thu, 29 Aug 20240.036200
Wed, 28 Aug 20240.036070
Tue, 27 Aug 20240.036120
Mon, 26 Aug 20240.036120
Sun, 25 Aug 20240.036400
Sat, 24 Aug 20240.036400
Fri, 23 Aug 20240.036400
Thu, 22 Aug 20240.036560
Wed, 21 Aug 20240.036730
Tue, 20 Aug 20240.036620
Mon, 19 Aug 20240.036650
Sun, 18 Aug 20240.036630
Sat, 17 Aug 20240.036630
Fri, 16 Aug 20240.036630
Thu, 15 Aug 20240.036650
Wed, 14 Aug 20240.036650
Tue, 13 Aug 20240.036750
Mon, 12 Aug 20240.036870
Sun, 11 Aug 20240.037000
Sat, 10 Aug 20240.037000
Fri, 9 Aug 20240.037000
Thu, 8 Aug 20240.037080
Wed, 7 Aug 20240.037090
Tue, 6 Aug 20240.037050
Mon, 5 Aug 20240.037380
Sun, 4 Aug 20240.037320
Sat, 3 Aug 20240.037320
Fri, 2 Aug 20240.037320
Thu, 1 Aug 20240.037310
Wed, 31 Jul 20240.037330
Tue, 30 Jul 20240.037390
Mon, 29 Jul 20240.037490
Sun, 28 Jul 20240.037440
Sat, 27 Jul 20240.037440
Fri, 26 Jul 20240.037440
Thu, 25 Jul 20240.037540
Wed, 24 Jul 20240.037480
Tue, 23 Jul 20240.037450
Mon, 22 Jul 20240.037130
Sun, 21 Jul 20240.037090
Sat, 20 Jul 20240.037090
Fri, 19 Jul 20240.037090
Thu, 18 Jul 20240.037290
Wed, 17 Jul 20240.037280
Tue, 16 Jul 20240.037510
Mon, 15 Jul 20240.037430
Sun, 14 Jul 20240.037540
Sat, 13 Jul 20240.037540
Fri, 12 Jul 20240.037540
Thu, 11 Jul 20240.037240
Wed, 10 Jul 20240.037080
Tue, 9 Jul 20240.037200
Mon, 8 Jul 20240.037300
Sun, 7 Jul 20240.037600
Sat, 6 Jul 20240.037600
Fri, 5 Jul 20240.037600
Thu, 4 Jul 20240.037820
Wed, 3 Jul 20240.037960
Tue, 2 Jul 20240.037870
Mon, 1 Jul 20240.038000
Sun, 30 Jun 20240.038440
Sat, 29 Jun 20240.038440
Fri, 28 Jun 20240.038440
Thu, 27 Jun 20240.038590
Wed, 26 Jun 20240.038370
Tue, 25 Jun 20240.038410
Mon, 24 Jun 20240.038460
Sun, 23 Jun 20240.038800
Sat, 22 Jun 20240.038800
Fri, 21 Jun 20240.038800
Thu, 20 Jun 20240.038840
Wed, 19 Jun 20240.038800
Tue, 18 Jun 20240.039290
Mon, 17 Jun 20240.039390
Sun, 16 Jun 20240.039510
Sat, 15 Jun 20240.039510
Fri, 14 Jun 20240.039510
Thu, 13 Jun 20240.039440
Wed, 12 Jun 20240.039280
Tue, 11 Jun 20240.039300
Mon, 10 Jun 20240.039430
Sun, 9 Jun 20240.039540
Sat, 8 Jun 20240.039540
Fri, 7 Jun 20240.039540
Thu, 6 Jun 20240.039440
Wed, 5 Jun 20240.039490
Tue, 4 Jun 20240.039560
Mon, 3 Jun 20240.039580
Sun, 2 Jun 20240.039710
Sat, 1 Jun 20240.039710
Fri, 31 May 20240.039710
Thu, 30 May 20240.039920
Wed, 29 May 20240.040120
Tue, 28 May 20240.040140
Mon, 27 May 20240.040000
Sun, 26 May 20240.039950
Sat, 25 May 20240.039950
Fri, 24 May 20240.039950
Thu, 23 May 20240.039880
Wed, 22 May 20240.040000
Tue, 21 May 20240.039920
Mon, 20 May 20240.039910
Sun, 19 May 20240.040100
Sat, 18 May 20240.040100
Fri, 17 May 20240.040100
Thu, 16 May 20240.040340
Wed, 15 May 20240.040380
Tue, 14 May 20240.040450
Mon, 13 May 20240.040390
Sun, 12 May 20240.040390
Sat, 11 May 20240.040390
Fri, 10 May 20240.040390
Thu, 9 May 20240.040310
Wed, 8 May 20240.040310
Tue, 7 May 20240.039910
Mon, 6 May 20240.039910
Sun, 5 May 20240.039910
Sat, 4 May 20240.039910
Fri, 3 May 20240.039910
Thu, 2 May 20240.040090
Wed, 1 May 20240.040360
Tue, 30 Apr 20240.040360
Mon, 29 Apr 20240.040340
Sun, 28 Apr 20240.040200
Sat, 27 Apr 20240.040200
Fri, 26 Apr 20240.040200
Thu, 25 Apr 20240.040350
Wed, 24 Apr 20240.040390
Tue, 23 Apr 20240.040320
Mon, 22 Apr 20240.040320
Sun, 21 Apr 20240.040230
Sat, 20 Apr 20240.040230
Fri, 19 Apr 20240.040230
Thu, 18 Apr 20240.039870
Wed, 17 Apr 20240.039710
Tue, 16 Apr 20240.039550
Mon, 15 Apr 20240.039410
Sun, 14 Apr 20240.039400
Sat, 13 Apr 20240.039400
Fri, 12 Apr 20240.039400
Thu, 11 Apr 20240.039360
Wed, 10 Apr 20240.039540
Tue, 9 Apr 20240.039710
Mon, 8 Apr 20240.039690
Sun, 7 Apr 20240.039720
Sat, 6 Apr 20240.039720
Fri, 5 Apr 20240.039720
Thu, 4 Apr 20240.039680
Wed, 3 Apr 20240.039540
Tue, 2 Apr 20240.039450
Mon, 1 Apr 20240.039460
Sun, 31 Mar 20240.039380
Sat, 30 Mar 20240.039380
Fri, 29 Mar 20240.039380
Thu, 28 Mar 20240.039240
Wed, 27 Mar 20240.039290
Tue, 26 Mar 20240.039350
Mon, 25 Mar 20240.039360
Sun, 24 Mar 20240.039370
Sat, 23 Mar 20240.039370
Fri, 22 Mar 20240.039370
Thu, 21 Mar 20240.039350
Wed, 20 Mar 20240.039190
Tue, 19 Mar 20240.039310
Mon, 18 Mar 20240.039250
Sun, 17 Mar 20240.039310
Sat, 16 Mar 20240.039310
Fri, 15 Mar 20240.039310
Thu, 14 Mar 20240.039140
Wed, 13 Mar 20240.039330
Tue, 12 Mar 20240.039360
Mon, 11 Mar 20240.039730
Sun, 10 Mar 20240.039670
Sat, 9 Mar 20240.039670
Fri, 8 Mar 20240.039670
Thu, 7 Mar 20240.039670
Wed, 6 Mar 20240.039620
Tue, 5 Mar 20240.039260
Mon, 4 Mar 20240.039260
Sun, 3 Mar 20240.039460
Sat, 2 Mar 20240.039460
Fri, 1 Mar 20240.039460
Thu, 29 Feb 20240.039610
Wed, 28 Feb 20240.039670
Tue, 27 Feb 20240.039940
Mon, 26 Feb 20240.039730
Sun, 25 Feb 20240.039700
Sat, 24 Feb 20240.039700
Fri, 23 Feb 20240.039700
Thu, 22 Feb 20240.039760
Wed, 21 Feb 20240.039480
Tue, 20 Feb 20240.039650
Mon, 19 Feb 20240.039720
Sun, 18 Feb 20240.039760
Sat, 17 Feb 20240.039760
Fri, 16 Feb 20240.039760
Thu, 15 Feb 20240.039760
Wed, 14 Feb 20240.039680
Tue, 13 Feb 20240.039740
Mon, 12 Feb 20240.039880
Sun, 11 Feb 20240.039620
Sat, 10 Feb 20240.039620
Fri, 9 Feb 20240.039620
Thu, 8 Feb 20240.039360
Wed, 7 Feb 20240.039250
Tue, 6 Feb 20240.039170
Mon, 5 Feb 20240.039410
Sun, 4 Feb 20240.039520
Sat, 3 Feb 20240.039520
Fri, 2 Feb 20240.039520
Thu, 1 Feb 20240.039530
Wed, 31 Jan 20240.039530
Tue, 30 Jan 20240.039490
Mon, 29 Jan 20240.039400
Sun, 28 Jan 20240.039600
Sat, 27 Jan 20240.039600
Fri, 26 Jan 20240.039600
Thu, 25 Jan 20240.039690
Wed, 24 Jan 20240.039870
Tue, 23 Jan 20240.039680
Mon, 22 Jan 20240.039460
Sun, 21 Jan 20240.039230
Sat, 20 Jan 20240.039230
Fri, 19 Jan 20240.039230
Thu, 18 Jan 20240.038990
Wed, 17 Jan 20240.039100
Tue, 16 Jan 20240.039160
Mon, 15 Jan 20240.039190
Sun, 14 Jan 20240.039260
Sat, 13 Jan 20240.039260
Fri, 12 Jan 20240.039260
Thu, 11 Jan 20240.039070
Wed, 10 Jan 20240.039040
Tue, 9 Jan 20240.038940
Mon, 8 Jan 20240.038800
Sun, 7 Jan 20240.038800
Sat, 6 Jan 20240.038800
Fri, 5 Jan 20240.038800
Thu, 4 Jan 20240.038400
Wed, 3 Jan 20240.038440
Tue, 2 Jan 20240.038030
Mon, 1 Jan 20240.038350

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KZT \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"