1. Central bank exchange rates
  2. National Bank of Moldova
  3. KZT
  4. 2026

National Bank of Moldova KZT rates in 2026

Average 1 KZT = 0.036238 MDL

The mean of all 273 publications in 2026, ranging from 0.032940 to 0.040440 MDL.

0.03250.0350.03750.04Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KZT in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.040440
Tue, 29 Sep 20260.040370
Mon, 28 Sep 20260.040040
Sun, 27 Sep 20260.040180
Sat, 26 Sep 20260.040180
Fri, 25 Sep 20260.040180
Thu, 24 Sep 20260.039710
Wed, 23 Sep 20260.039250
Tue, 22 Sep 20260.039100
Mon, 21 Sep 20260.039210
Sun, 20 Sep 20260.039310
Sat, 19 Sep 20260.039310
Fri, 18 Sep 20260.039310
Thu, 17 Sep 20260.039190
Wed, 16 Sep 20260.038930
Tue, 15 Sep 20260.038910
Mon, 14 Sep 20260.038380
Sun, 13 Sep 20260.038260
Sat, 12 Sep 20260.038260
Fri, 11 Sep 20260.038260
Thu, 10 Sep 20260.037890
Wed, 9 Sep 20260.037950
Tue, 8 Sep 20260.037900
Mon, 7 Sep 20260.037810
Sun, 6 Sep 20260.037760
Sat, 5 Sep 20260.037760
Fri, 4 Sep 20260.037760
Thu, 3 Sep 20260.038020
Wed, 2 Sep 20260.037760
Tue, 1 Sep 20260.037250
Mon, 31 Aug 20260.037550
Sun, 30 Aug 20260.037550
Sat, 29 Aug 20260.037550
Fri, 28 Aug 20260.037550
Thu, 27 Aug 20260.037700
Wed, 26 Aug 20260.037700
Tue, 25 Aug 20260.037760
Mon, 24 Aug 20260.037160
Sun, 23 Aug 20260.037450
Sat, 22 Aug 20260.037450
Fri, 21 Aug 20260.037450
Thu, 20 Aug 20260.037180
Wed, 19 Aug 20260.037300
Tue, 18 Aug 20260.037360
Mon, 17 Aug 20260.037270
Sun, 16 Aug 20260.037210
Sat, 15 Aug 20260.037210
Fri, 14 Aug 20260.037210
Thu, 13 Aug 20260.037250
Wed, 12 Aug 20260.037200
Tue, 11 Aug 20260.037210
Mon, 10 Aug 20260.037110
Sun, 9 Aug 20260.037040
Sat, 8 Aug 20260.037040
Fri, 7 Aug 20260.037040
Thu, 6 Aug 20260.037010
Wed, 5 Aug 20260.037030
Tue, 4 Aug 20260.036720
Mon, 3 Aug 20260.036900
Sun, 2 Aug 20260.036900
Sat, 1 Aug 20260.036900
Fri, 31 Jul 20260.036900
Thu, 30 Jul 20260.036970
Wed, 29 Jul 20260.036990
Tue, 28 Jul 20260.037080
Mon, 27 Jul 20260.037010
Sun, 26 Jul 20260.037530
Sat, 25 Jul 20260.037530
Fri, 24 Jul 20260.037530
Thu, 23 Jul 20260.037580
Wed, 22 Jul 20260.037550
Tue, 21 Jul 20260.037340
Mon, 20 Jul 20260.037160
Sun, 19 Jul 20260.037150
Sat, 18 Jul 20260.037150
Fri, 17 Jul 20260.037150
Thu, 16 Jul 20260.037230
Wed, 15 Jul 20260.037550
Tue, 14 Jul 20260.037110
Mon, 13 Jul 20260.037330
Sun, 12 Jul 20260.037560
Sat, 11 Jul 20260.037560
Fri, 10 Jul 20260.037560
Thu, 9 Jul 20260.037550
Wed, 8 Jul 20260.037450
Tue, 7 Jul 20260.037220
Mon, 6 Jul 20260.037190
Sun, 5 Jul 20260.037150
Sat, 4 Jul 20260.037150
Fri, 3 Jul 20260.037150
Thu, 2 Jul 20260.036830
Wed, 1 Jul 20260.036920
Tue, 30 Jun 20260.036430
Mon, 29 Jun 20260.036410
Sun, 28 Jun 20260.036570
Sat, 27 Jun 20260.036570
Fri, 26 Jun 20260.036570
Thu, 25 Jun 20260.036490
Wed, 24 Jun 20260.036330
Tue, 23 Jun 20260.036140
Mon, 22 Jun 20260.036130
Sun, 21 Jun 20260.036150
Sat, 20 Jun 20260.036150
Fri, 19 Jun 20260.036150
Thu, 18 Jun 20260.035560
Wed, 17 Jun 20260.035590
Tue, 16 Jun 20260.035410
Mon, 15 Jun 20260.035550
Sun, 14 Jun 20260.035620
Sat, 13 Jun 20260.035620
Fri, 12 Jun 20260.035620
Thu, 11 Jun 20260.035580
Wed, 10 Jun 20260.035520
Tue, 9 Jun 20260.035830
Mon, 8 Jun 20260.035440
Sun, 7 Jun 20260.035610
Sat, 6 Jun 20260.035610
Fri, 5 Jun 20260.035610
Thu, 4 Jun 20260.035430
Wed, 3 Jun 20260.035150
Tue, 2 Jun 20260.035430
Mon, 1 Jun 20260.035750
Sun, 31 May 20260.035750
Sat, 30 May 20260.035750
Fri, 29 May 20260.035750
Thu, 28 May 20260.036030
Wed, 27 May 20260.035970
Tue, 26 May 20260.036600
Mon, 25 May 20260.036800
Sun, 24 May 20260.036820
Sat, 23 May 20260.036820
Fri, 22 May 20260.036820
Thu, 21 May 20260.036730
Wed, 20 May 20260.036640
Tue, 19 May 20260.037000
Mon, 18 May 20260.036860
Sun, 17 May 20260.036290
Sat, 16 May 20260.036290
Fri, 15 May 20260.036290
Thu, 14 May 20260.036560
Wed, 13 May 20260.036940
Tue, 12 May 20260.036950
Mon, 11 May 20260.037100
Sun, 10 May 20260.037000
Sat, 9 May 20260.037000
Fri, 8 May 20260.037000
Thu, 7 May 20260.036950
Wed, 6 May 20260.037110
Tue, 5 May 20260.037010
Mon, 4 May 20260.037150
Sun, 3 May 20260.037240
Sat, 2 May 20260.037240
Fri, 1 May 20260.037240
Thu, 30 Apr 20260.037240
Wed, 29 Apr 20260.037800
Tue, 28 Apr 20260.037670
Mon, 27 Apr 20260.037270
Sun, 26 Apr 20260.037270
Sat, 25 Apr 20260.037270
Fri, 24 Apr 20260.037270
Thu, 23 Apr 20260.037250
Wed, 22 Apr 20260.037130
Tue, 21 Apr 20260.036600
Mon, 20 Apr 20260.036330
Sun, 19 Apr 20260.036330
Sat, 18 Apr 20260.036330
Fri, 17 Apr 20260.036330
Thu, 16 Apr 20260.036040
Wed, 15 Apr 20260.035900
Tue, 14 Apr 20260.036310
Mon, 13 Apr 20260.036120
Sun, 12 Apr 20260.036120
Sat, 11 Apr 20260.036120
Fri, 10 Apr 20260.036120
Thu, 9 Apr 20260.036040
Wed, 8 Apr 20260.037540
Tue, 7 Apr 20260.037660
Mon, 6 Apr 20260.037390
Sun, 5 Apr 20260.037190
Sat, 4 Apr 20260.037190
Fri, 3 Apr 20260.037190
Thu, 2 Apr 20260.036710
Wed, 1 Apr 20260.037130
Tue, 31 Mar 20260.036680
Mon, 30 Mar 20260.036430
Sun, 29 Mar 20260.036410
Sat, 28 Mar 20260.036410
Fri, 27 Mar 20260.036410
Thu, 26 Mar 20260.036100
Wed, 25 Mar 20260.036140
Tue, 24 Mar 20260.036220
Mon, 23 Mar 20260.036210
Sun, 22 Mar 20260.036360
Sat, 21 Mar 20260.036360
Fri, 20 Mar 20260.036360
Thu, 19 Mar 20260.036060
Wed, 18 Mar 20260.036160
Tue, 17 Mar 20260.036150
Mon, 16 Mar 20260.035650
Sun, 15 Mar 20260.035380
Sat, 14 Mar 20260.035380
Fri, 13 Mar 20260.035380
Thu, 12 Mar 20260.035180
Wed, 11 Mar 20260.035300
Tue, 10 Mar 20260.034870
Mon, 9 Mar 20260.035180
Sun, 8 Mar 20260.035150
Sat, 7 Mar 20260.035150
Fri, 6 Mar 20260.035150
Thu, 5 Mar 20260.034890
Wed, 4 Mar 20260.034830
Tue, 3 Mar 20260.034590
Mon, 2 Mar 20260.034390
Sun, 1 Mar 20260.034250
Sat, 28 Feb 20260.034250
Fri, 27 Feb 20260.034250
Thu, 26 Feb 20260.034140
Wed, 25 Feb 20260.034310
Tue, 24 Feb 20260.034420
Mon, 23 Feb 20260.034360
Sun, 22 Feb 20260.034840
Sat, 21 Feb 20260.034840
Fri, 20 Feb 20260.034840
Thu, 19 Feb 20260.034830
Wed, 18 Feb 20260.034680
Tue, 17 Feb 20260.034540
Mon, 16 Feb 20260.034330
Sun, 15 Feb 20260.034150
Sat, 14 Feb 20260.034150
Fri, 13 Feb 20260.034150
Thu, 12 Feb 20260.034260
Wed, 11 Feb 20260.034340
Tue, 10 Feb 20260.034270
Mon, 9 Feb 20260.034400
Sun, 8 Feb 20260.034440
Sat, 7 Feb 20260.034440
Fri, 6 Feb 20260.034440
Thu, 5 Feb 20260.034080
Wed, 4 Feb 20260.033880
Tue, 3 Feb 20260.033490
Mon, 2 Feb 20260.033460
Sun, 1 Feb 20260.033500
Sat, 31 Jan 20260.033500
Fri, 30 Jan 20260.033500
Thu, 29 Jan 20260.033230
Wed, 28 Jan 20260.033370
Tue, 27 Jan 20260.033570
Mon, 26 Jan 20260.033780
Sun, 25 Jan 20260.033710
Sat, 24 Jan 20260.033710
Fri, 23 Jan 20260.033710
Thu, 22 Jan 20260.033540
Wed, 21 Jan 20260.033380
Tue, 20 Jan 20260.033720
Mon, 19 Jan 20260.033570
Sun, 18 Jan 20260.033470
Sat, 17 Jan 20260.033470
Fri, 16 Jan 20260.033470
Thu, 15 Jan 20260.033460
Wed, 14 Jan 20260.033420
Tue, 13 Jan 20260.033230
Mon, 12 Jan 20260.033230
Sun, 11 Jan 20260.033110
Sat, 10 Jan 20260.033110
Fri, 9 Jan 20260.033110
Thu, 8 Jan 20260.032940
Wed, 7 Jan 20260.032940
Tue, 6 Jan 20260.032940
Mon, 5 Jan 20260.033270
Sun, 4 Jan 20260.033160
Sat, 3 Jan 20260.033160
Fri, 2 Jan 20260.033160
Thu, 1 Jan 20260.033390

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KZT \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"