1. Central bank exchange rates
  2. National Bank of Moldova
  3. KZT
  4. 2023

National Bank of Moldova KZT rates in 2023

Average 1 KZT = 0.039799 MDL

The mean of all 365 publications in 2023, ranging from 0.037920 to 0.043760 MDL.

0.0380.040.0420.044Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KZT in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.038350
Sat, 30 Dec 20230.038350
Fri, 29 Dec 20230.038350
Thu, 28 Dec 20230.038370
Wed, 27 Dec 20230.038400
Tue, 26 Dec 20230.038340
Mon, 25 Dec 20230.038210
Sun, 24 Dec 20230.038210
Sat, 23 Dec 20230.038210
Fri, 22 Dec 20230.038210
Thu, 21 Dec 20230.038540
Wed, 20 Dec 20230.038540
Tue, 19 Dec 20230.038700
Mon, 18 Dec 20230.038800
Sun, 17 Dec 20230.039140
Sat, 16 Dec 20230.039140
Fri, 15 Dec 20230.039140
Thu, 14 Dec 20230.039220
Wed, 13 Dec 20230.039260
Tue, 12 Dec 20230.038860
Mon, 11 Dec 20230.038680
Sun, 10 Dec 20230.038630
Sat, 9 Dec 20230.038630
Fri, 8 Dec 20230.038630
Thu, 7 Dec 20230.038550
Wed, 6 Dec 20230.038500
Tue, 5 Dec 20230.038530
Mon, 4 Dec 20230.038500
Sun, 3 Dec 20230.038710
Sat, 2 Dec 20230.038710
Fri, 1 Dec 20230.038710
Thu, 30 Nov 20230.038900
Wed, 29 Nov 20230.038840
Tue, 28 Nov 20230.038860
Mon, 27 Nov 20230.038650
Sun, 26 Nov 20230.038570
Sat, 25 Nov 20230.038570
Fri, 24 Nov 20230.038570
Thu, 23 Nov 20230.038870
Wed, 22 Nov 20230.038780
Tue, 21 Nov 20230.038590
Mon, 20 Nov 20230.038520
Sun, 19 Nov 20230.038790
Sat, 18 Nov 20230.038790
Fri, 17 Nov 20230.038790
Thu, 16 Nov 20230.038820
Wed, 15 Nov 20230.038780
Tue, 14 Nov 20230.038440
Mon, 13 Nov 20230.038280
Sun, 12 Nov 20230.038210
Sat, 11 Nov 20230.038210
Fri, 10 Nov 20230.038210
Thu, 9 Nov 20230.038350
Wed, 8 Nov 20230.038670
Tue, 7 Nov 20230.038990
Mon, 6 Nov 20230.038960
Sun, 5 Nov 20230.038850
Sat, 4 Nov 20230.038850
Fri, 3 Nov 20230.038850
Thu, 2 Nov 20230.038630
Wed, 1 Nov 20230.038710
Tue, 31 Oct 20230.038510
Mon, 30 Oct 20230.038480
Sun, 29 Oct 20230.038190
Sat, 28 Oct 20230.038190
Fri, 27 Oct 20230.038190
Thu, 26 Oct 20230.038080
Wed, 25 Oct 20230.038200
Tue, 24 Oct 20230.038180
Mon, 23 Oct 20230.037990
Sun, 22 Oct 20230.037960
Sat, 21 Oct 20230.037960
Fri, 20 Oct 20230.037960
Thu, 19 Oct 20230.037920
Wed, 18 Oct 20230.037980
Tue, 17 Oct 20230.037940
Mon, 16 Oct 20230.037950
Sun, 15 Oct 20230.038080
Sat, 14 Oct 20230.038080
Fri, 13 Oct 20230.038080
Thu, 12 Oct 20230.038090
Wed, 11 Oct 20230.038180
Tue, 10 Oct 20230.038170
Mon, 9 Oct 20230.038160
Sun, 8 Oct 20230.038140
Sat, 7 Oct 20230.038140
Fri, 6 Oct 20230.038140
Thu, 5 Oct 20230.038190
Wed, 4 Oct 20230.038210
Tue, 3 Oct 20230.038220
Mon, 2 Oct 20230.038160
Sun, 1 Oct 20230.038300
Sat, 30 Sep 20230.038300
Fri, 29 Sep 20230.038300
Thu, 28 Sep 20230.037930
Wed, 27 Sep 20230.037930
Tue, 26 Sep 20230.038410
Mon, 25 Sep 20230.038390
Sun, 24 Sep 20230.038060
Sat, 23 Sep 20230.038060
Fri, 22 Sep 20230.038060
Thu, 21 Sep 20230.038160
Wed, 20 Sep 20230.038230
Tue, 19 Sep 20230.037970
Mon, 18 Sep 20230.038380
Sun, 17 Sep 20230.038590
Sat, 16 Sep 20230.038590
Fri, 15 Sep 20230.038590
Thu, 14 Sep 20230.038610
Wed, 13 Sep 20230.038860
Tue, 12 Sep 20230.038840
Mon, 11 Sep 20230.038660
Sun, 10 Sep 20230.038500
Sat, 9 Sep 20230.038500
Fri, 8 Sep 20230.038500
Thu, 7 Sep 20230.038570
Wed, 6 Sep 20230.038760
Tue, 5 Sep 20230.038930
Mon, 4 Sep 20230.038980
Sun, 3 Sep 20230.038670
Sat, 2 Sep 20230.038670
Fri, 1 Sep 20230.038670
Thu, 31 Aug 20230.038670
Wed, 30 Aug 20230.038670
Tue, 29 Aug 20230.038540
Mon, 28 Aug 20230.038380
Sun, 27 Aug 20230.038850
Sat, 26 Aug 20230.038850
Fri, 25 Aug 20230.038850
Thu, 24 Aug 20230.038660
Wed, 23 Aug 20230.039400
Tue, 22 Aug 20230.039270
Mon, 21 Aug 20230.039100
Sun, 20 Aug 20230.038250
Sat, 19 Aug 20230.038250
Fri, 18 Aug 20230.038250
Thu, 17 Aug 20230.038420
Wed, 16 Aug 20230.038950
Tue, 15 Aug 20230.039130
Mon, 14 Aug 20230.039520
Sun, 13 Aug 20230.039840
Sat, 12 Aug 20230.039840
Fri, 11 Aug 20230.039840
Thu, 10 Aug 20230.039710
Wed, 9 Aug 20230.039570
Tue, 8 Aug 20230.039500
Mon, 7 Aug 20230.039560
Sun, 6 Aug 20230.039850
Sat, 5 Aug 20230.039850
Fri, 4 Aug 20230.039850
Thu, 3 Aug 20230.040110
Wed, 2 Aug 20230.040340
Tue, 1 Aug 20230.040370
Mon, 31 Jul 20230.040180
Sun, 30 Jul 20230.039950
Sat, 29 Jul 20230.039950
Fri, 28 Jul 20230.039950
Thu, 27 Jul 20230.039680
Wed, 26 Jul 20230.039610
Tue, 25 Jul 20230.039270
Mon, 24 Jul 20230.039170
Sun, 23 Jul 20230.039470
Sat, 22 Jul 20230.039470
Fri, 21 Jul 20230.039470
Thu, 20 Jul 20230.039700
Wed, 19 Jul 20230.040200
Tue, 18 Jul 20230.040290
Mon, 17 Jul 20230.040570
Sun, 16 Jul 20230.040850
Sat, 15 Jul 20230.040850
Fri, 14 Jul 20230.040850
Thu, 13 Jul 20230.041180
Wed, 12 Jul 20230.041370
Tue, 11 Jul 20230.041340
Mon, 10 Jul 20230.041180
Sun, 9 Jul 20230.041200
Sat, 8 Jul 20230.041200
Fri, 7 Jul 20230.041200
Thu, 6 Jul 20230.041250
Wed, 5 Jul 20230.041260
Tue, 4 Jul 20230.040930
Mon, 3 Jul 20230.040610
Sun, 2 Jul 20230.040250
Sat, 1 Jul 20230.040250
Fri, 30 Jun 20230.040250
Thu, 29 Jun 20230.040440
Wed, 28 Jun 20230.040350
Tue, 27 Jun 20230.040330
Mon, 26 Jun 20230.040370
Sun, 25 Jun 20230.040330
Sat, 24 Jun 20230.040330
Fri, 23 Jun 20230.040330
Thu, 22 Jun 20230.040180
Wed, 21 Jun 20230.040080
Tue, 20 Jun 20230.040020
Mon, 19 Jun 20230.039990
Sun, 18 Jun 20230.039480
Sat, 17 Jun 20230.039480
Fri, 16 Jun 20230.039480
Thu, 15 Jun 20230.039610
Wed, 14 Jun 20230.039770
Tue, 13 Jun 20230.039830
Mon, 12 Jun 20230.039980
Sun, 11 Jun 20230.040190
Sat, 10 Jun 20230.040190
Fri, 9 Jun 20230.040190
Thu, 8 Jun 20230.040020
Wed, 7 Jun 20230.039800
Tue, 6 Jun 20230.039780
Mon, 5 Jun 20230.039810
Sun, 4 Jun 20230.039780
Sat, 3 Jun 20230.039780
Fri, 2 Jun 20230.039780
Thu, 1 Jun 20230.039780
Wed, 31 May 20230.039780
Tue, 30 May 20230.040050
Mon, 29 May 20230.040120
Sun, 28 May 20230.039880
Sat, 27 May 20230.039880
Fri, 26 May 20230.039880
Thu, 25 May 20230.039800
Wed, 24 May 20230.040110
Tue, 23 May 20230.039950
Mon, 22 May 20230.039510
Sun, 21 May 20230.039600
Sat, 20 May 20230.039600
Fri, 19 May 20230.039600
Thu, 18 May 20230.039430
Wed, 17 May 20230.039490
Tue, 16 May 20230.039500
Mon, 15 May 20230.039720
Sun, 14 May 20230.040060
Sat, 13 May 20230.040060
Fri, 12 May 20230.040060
Thu, 11 May 20230.040170
Wed, 10 May 20230.040290
Tue, 9 May 20230.040230
Mon, 8 May 20230.040230
Sun, 7 May 20230.040230
Sat, 6 May 20230.040230
Fri, 5 May 20230.040230
Thu, 4 May 20230.040280
Wed, 3 May 20230.040100
Tue, 2 May 20230.039740
Mon, 1 May 20230.039510
Sun, 30 Apr 20230.039510
Sat, 29 Apr 20230.039510
Fri, 28 Apr 20230.039510
Thu, 27 Apr 20230.039650
Wed, 26 Apr 20230.039770
Tue, 25 Apr 20230.039640
Mon, 24 Apr 20230.039410
Sun, 23 Apr 20230.039410
Sat, 22 Apr 20230.039410
Fri, 21 Apr 20230.039410
Thu, 20 Apr 20230.039290
Wed, 19 Apr 20230.039660
Tue, 18 Apr 20230.039780
Mon, 17 Apr 20230.039930
Sun, 16 Apr 20230.039930
Sat, 15 Apr 20230.039930
Fri, 14 Apr 20230.039930
Thu, 13 Apr 20230.039940
Wed, 12 Apr 20230.040090
Tue, 11 Apr 20230.040800
Mon, 10 Apr 20230.040770
Sun, 9 Apr 20230.040810
Sat, 8 Apr 20230.040810
Fri, 7 Apr 20230.040810
Thu, 6 Apr 20230.040700
Wed, 5 Apr 20230.040870
Tue, 4 Apr 20230.040480
Mon, 3 Apr 20230.040320
Sun, 2 Apr 20230.040880
Sat, 1 Apr 20230.040880
Fri, 31 Mar 20230.040880
Thu, 30 Mar 20230.041210
Wed, 29 Mar 20230.040750
Tue, 28 Mar 20230.040450
Mon, 27 Mar 20230.040490
Sun, 26 Mar 20230.040030
Sat, 25 Mar 20230.040030
Fri, 24 Mar 20230.040030
Thu, 23 Mar 20230.040080
Wed, 22 Mar 20230.040130
Tue, 21 Mar 20230.040170
Mon, 20 Mar 20230.040590
Sun, 19 Mar 20230.040140
Sat, 18 Mar 20230.040140
Fri, 17 Mar 20230.040140
Thu, 16 Mar 20230.040170
Wed, 15 Mar 20230.040540
Tue, 14 Mar 20230.041070
Mon, 13 Mar 20230.041500
Sun, 12 Mar 20230.042540
Sat, 11 Mar 20230.042540
Fri, 10 Mar 20230.042540
Thu, 9 Mar 20230.042840
Wed, 8 Mar 20230.043120
Tue, 7 Mar 20230.043120
Mon, 6 Mar 20230.043760
Sun, 5 Mar 20230.043300
Sat, 4 Mar 20230.043300
Fri, 3 Mar 20230.043300
Thu, 2 Mar 20230.042940
Wed, 1 Mar 20230.042520
Tue, 28 Feb 20230.042200
Mon, 27 Feb 20230.041920
Sun, 26 Feb 20230.041950
Sat, 25 Feb 20230.041950
Fri, 24 Feb 20230.041950
Thu, 23 Feb 20230.041890
Wed, 22 Feb 20230.041980
Tue, 21 Feb 20230.041950
Mon, 20 Feb 20230.041760
Sun, 19 Feb 20230.042210
Sat, 18 Feb 20230.042210
Fri, 17 Feb 20230.042210
Thu, 16 Feb 20230.041870
Wed, 15 Feb 20230.041720
Tue, 14 Feb 20230.041530
Mon, 13 Feb 20230.041650
Sun, 12 Feb 20230.041630
Sat, 11 Feb 20230.041630
Fri, 10 Feb 20230.041630
Thu, 9 Feb 20230.041370
Wed, 8 Feb 20230.041180
Tue, 7 Feb 20230.041010
Mon, 6 Feb 20230.040960
Sun, 5 Feb 20230.041090
Sat, 4 Feb 20230.041090
Fri, 3 Feb 20230.041090
Thu, 2 Feb 20230.040900
Wed, 1 Feb 20230.040760
Tue, 31 Jan 20230.040820
Mon, 30 Jan 20230.040780
Sun, 29 Jan 20230.040840
Sat, 28 Jan 20230.040840
Fri, 27 Jan 20230.040840
Thu, 26 Jan 20230.040890
Wed, 25 Jan 20230.040950
Tue, 24 Jan 20230.040990
Mon, 23 Jan 20230.040910
Sun, 22 Jan 20230.040920
Sat, 21 Jan 20230.040920
Fri, 20 Jan 20230.040920
Thu, 19 Jan 20230.040930
Wed, 18 Jan 20230.041020
Tue, 17 Jan 20230.041190
Mon, 16 Jan 20230.041400
Sun, 15 Jan 20230.041470
Sat, 14 Jan 20230.041470
Fri, 13 Jan 20230.041470
Thu, 12 Jan 20230.041500
Wed, 11 Jan 20230.041500
Tue, 10 Jan 20230.041610
Mon, 9 Jan 20230.041360
Sun, 8 Jan 20230.041240
Sat, 7 Jan 20230.041240
Fri, 6 Jan 20230.041240
Thu, 5 Jan 20230.041150
Wed, 4 Jan 20230.041450
Tue, 3 Jan 20230.041410
Mon, 2 Jan 20230.041520
Sun, 1 Jan 20230.041520

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KZT \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"