1. Central bank exchange rates
  2. National Bank of Moldova
  3. KZT
  4. 2022

National Bank of Moldova KZT rates in 2022

Average 1 KZT = 0.041046 MDL

The mean of all 365 publications in 2022, ranging from 0.035350 to 0.046010 MDL.

0.0350.040.045Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KZT in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.041520
Fri, 30 Dec 20220.041520
Thu, 29 Dec 20220.041370
Wed, 28 Dec 20220.041760
Tue, 27 Dec 20220.041630
Mon, 26 Dec 20220.041740
Sun, 25 Dec 20220.041540
Sat, 24 Dec 20220.041540
Fri, 23 Dec 20220.041540
Thu, 22 Dec 20220.041170
Wed, 21 Dec 20220.041130
Tue, 20 Dec 20220.041430
Mon, 19 Dec 20220.041430
Sun, 18 Dec 20220.041460
Sat, 17 Dec 20220.041460
Fri, 16 Dec 20220.041460
Thu, 15 Dec 20220.041170
Wed, 14 Dec 20220.041200
Tue, 13 Dec 20220.041240
Mon, 12 Dec 20220.041260
Sun, 11 Dec 20220.041170
Sat, 10 Dec 20220.041170
Fri, 9 Dec 20220.041170
Thu, 8 Dec 20220.041070
Wed, 7 Dec 20220.041450
Tue, 6 Dec 20220.041640
Mon, 5 Dec 20220.041690
Sun, 4 Dec 20220.041770
Sat, 3 Dec 20220.041770
Fri, 2 Dec 20220.041770
Thu, 1 Dec 20220.041550
Wed, 30 Nov 20220.041380
Tue, 29 Nov 20220.041320
Mon, 28 Nov 20220.041630
Sun, 27 Nov 20220.041470
Sat, 26 Nov 20220.041470
Fri, 25 Nov 20220.041470
Thu, 24 Nov 20220.041460
Wed, 23 Nov 20220.041440
Tue, 22 Nov 20220.041370
Mon, 21 Nov 20220.041490
Sun, 20 Nov 20220.041820
Sat, 19 Nov 20220.041820
Fri, 18 Nov 20220.041820
Thu, 17 Nov 20220.041610
Wed, 16 Nov 20220.041680
Tue, 15 Nov 20220.041560
Mon, 14 Nov 20220.041760
Sun, 13 Nov 20220.041220
Sat, 12 Nov 20220.041220
Fri, 11 Nov 20220.041220
Thu, 10 Nov 20220.041310
Wed, 9 Nov 20220.041510
Tue, 8 Nov 20220.041680
Mon, 7 Nov 20220.041540
Sun, 6 Nov 20220.041340
Sat, 5 Nov 20220.041340
Fri, 4 Nov 20220.041340
Thu, 3 Nov 20220.041790
Wed, 2 Nov 20220.041710
Tue, 1 Nov 20220.041320
Mon, 31 Oct 20220.041300
Sun, 30 Oct 20220.041700
Sat, 29 Oct 20220.041700
Fri, 28 Oct 20220.041700
Thu, 27 Oct 20220.041280
Wed, 26 Oct 20220.041030
Tue, 25 Oct 20220.040990
Mon, 24 Oct 20220.040970
Sun, 23 Oct 20220.041340
Sat, 22 Oct 20220.041340
Fri, 21 Oct 20220.041340
Thu, 20 Oct 20220.041250
Wed, 19 Oct 20220.041110
Tue, 18 Oct 20220.041040
Mon, 17 Oct 20220.040630
Sun, 16 Oct 20220.040550
Sat, 15 Oct 20220.040550
Fri, 14 Oct 20220.040550
Thu, 13 Oct 20220.040550
Wed, 12 Oct 20220.040680
Tue, 11 Oct 20220.040950
Mon, 10 Oct 20220.041140
Sun, 9 Oct 20220.041280
Sat, 8 Oct 20220.041280
Fri, 7 Oct 20220.041280
Thu, 6 Oct 20220.041430
Wed, 5 Oct 20220.041290
Tue, 4 Oct 20220.041050
Mon, 3 Oct 20220.041020
Sun, 2 Oct 20220.041000
Sat, 1 Oct 20220.041000
Fri, 30 Sep 20220.041000
Thu, 29 Sep 20220.040960
Wed, 28 Sep 20220.040810
Tue, 27 Sep 20220.040750
Mon, 26 Sep 20220.040350
Sun, 25 Sep 20220.040520
Sat, 24 Sep 20220.040520
Fri, 23 Sep 20220.040520
Thu, 22 Sep 20220.040410
Wed, 21 Sep 20220.040630
Tue, 20 Sep 20220.040530
Mon, 19 Sep 20220.040770
Sun, 18 Sep 20220.040720
Sat, 17 Sep 20220.040720
Fri, 16 Sep 20220.040720
Thu, 15 Sep 20220.040800
Wed, 14 Sep 20220.040950
Tue, 13 Sep 20220.040930
Mon, 12 Sep 20220.041020
Sun, 11 Sep 20220.040830
Sat, 10 Sep 20220.040830
Fri, 9 Sep 20220.040830
Thu, 8 Sep 20220.040930
Wed, 7 Sep 20220.041040
Tue, 6 Sep 20220.041070
Mon, 5 Sep 20220.041130
Sun, 4 Sep 20220.041130
Sat, 3 Sep 20220.041130
Fri, 2 Sep 20220.041130
Thu, 1 Sep 20220.040890
Wed, 31 Aug 20220.040880
Tue, 30 Aug 20220.040880
Mon, 29 Aug 20220.040790
Sun, 28 Aug 20220.041560
Sat, 27 Aug 20220.041560
Fri, 26 Aug 20220.041560
Thu, 25 Aug 20220.041700
Wed, 24 Aug 20220.041330
Tue, 23 Aug 20220.040690
Mon, 22 Aug 20220.040370
Sun, 21 Aug 20220.040370
Sat, 20 Aug 20220.040370
Fri, 19 Aug 20220.040370
Thu, 18 Aug 20220.040320
Wed, 17 Aug 20220.040350
Tue, 16 Aug 20220.040360
Mon, 15 Aug 20220.040390
Sun, 14 Aug 20220.040420
Sat, 13 Aug 20220.040420
Fri, 12 Aug 20220.040420
Thu, 11 Aug 20220.040330
Wed, 10 Aug 20220.040230
Tue, 9 Aug 20220.040460
Mon, 8 Aug 20220.040520
Sun, 7 Aug 20220.040460
Sat, 6 Aug 20220.040460
Fri, 5 Aug 20220.040460
Thu, 4 Aug 20220.040730
Wed, 3 Aug 20220.040760
Tue, 2 Aug 20220.040240
Mon, 1 Aug 20220.040470
Sun, 31 Jul 20220.040360
Sat, 30 Jul 20220.040360
Fri, 29 Jul 20220.040360
Thu, 28 Jul 20220.040460
Wed, 27 Jul 20220.040280
Tue, 26 Jul 20220.040430
Mon, 25 Jul 20220.040060
Sun, 24 Jul 20220.040000
Sat, 23 Jul 20220.040000
Fri, 22 Jul 20220.040000
Thu, 21 Jul 20220.040090
Wed, 20 Jul 20220.040270
Tue, 19 Jul 20220.039740
Mon, 18 Jul 20220.040080
Sun, 17 Jul 20220.040250
Sat, 16 Jul 20220.040250
Fri, 15 Jul 20220.040250
Thu, 14 Jul 20220.040570
Wed, 13 Jul 20220.040630
Tue, 12 Jul 20220.040790
Mon, 11 Jul 20220.040680
Sun, 10 Jul 20220.040100
Sat, 9 Jul 20220.040100
Fri, 8 Jul 20220.040100
Thu, 7 Jul 20220.041070
Wed, 6 Jul 20220.041050
Tue, 5 Jul 20220.040940
Mon, 4 Jul 20220.041270
Sun, 3 Jul 20220.040660
Sat, 2 Jul 20220.040660
Fri, 1 Jul 20220.040660
Thu, 30 Jun 20220.040820
Wed, 29 Jun 20220.041630
Tue, 28 Jun 20220.041590
Mon, 27 Jun 20220.041140
Sun, 26 Jun 20220.041200
Sat, 25 Jun 20220.041200
Fri, 24 Jun 20220.041200
Thu, 23 Jun 20220.042270
Wed, 22 Jun 20220.042720
Tue, 21 Jun 20220.043090
Mon, 20 Jun 20220.043060
Sun, 19 Jun 20220.043180
Sat, 18 Jun 20220.043180
Fri, 17 Jun 20220.043180
Thu, 16 Jun 20220.043630
Wed, 15 Jun 20220.043730
Tue, 14 Jun 20220.043590
Mon, 13 Jun 20220.043670
Sun, 12 Jun 20220.043640
Sat, 11 Jun 20220.043640
Fri, 10 Jun 20220.043640
Thu, 9 Jun 20220.043850
Wed, 8 Jun 20220.044100
Tue, 7 Jun 20220.044130
Mon, 6 Jun 20220.043790
Sun, 5 Jun 20220.043730
Sat, 4 Jun 20220.043730
Fri, 3 Jun 20220.043730
Thu, 2 Jun 20220.044140
Wed, 1 Jun 20220.044810
Tue, 31 May 20220.045040
Mon, 30 May 20220.043810
Sun, 29 May 20220.044970
Sat, 28 May 20220.044970
Fri, 27 May 20220.044970
Thu, 26 May 20220.046010
Wed, 25 May 20220.045930
Tue, 24 May 20220.045430
Mon, 23 May 20220.045000
Sun, 22 May 20220.044610
Sat, 21 May 20220.044610
Fri, 20 May 20220.044610
Thu, 19 May 20220.044110
Wed, 18 May 20220.043780
Tue, 17 May 20220.044110
Mon, 16 May 20220.043920
Sun, 15 May 20220.043510
Sat, 14 May 20220.043510
Fri, 13 May 20220.043510
Thu, 12 May 20220.042800
Wed, 11 May 20220.042880
Tue, 10 May 20220.042740
Mon, 9 May 20220.043860
Sun, 8 May 20220.043860
Sat, 7 May 20220.043860
Fri, 6 May 20220.043860
Thu, 5 May 20220.042700
Wed, 4 May 20220.042290
Tue, 3 May 20220.041940
Mon, 2 May 20220.041550
Sun, 1 May 20220.041550
Sat, 30 Apr 20220.041550
Fri, 29 Apr 20220.041550
Thu, 28 Apr 20220.041050
Wed, 27 Apr 20220.040810
Tue, 26 Apr 20220.041610
Mon, 25 Apr 20220.041690
Sun, 24 Apr 20220.041690
Sat, 23 Apr 20220.041690
Fri, 22 Apr 20220.041690
Thu, 21 Apr 20220.041750
Wed, 20 Apr 20220.041440
Tue, 19 Apr 20220.041480
Mon, 18 Apr 20220.040500
Sun, 17 Apr 20220.040850
Sat, 16 Apr 20220.040850
Fri, 15 Apr 20220.040850
Thu, 14 Apr 20220.041030
Wed, 13 Apr 20220.041010
Tue, 12 Apr 20220.040950
Mon, 11 Apr 20220.041440
Sun, 10 Apr 20220.040360
Sat, 9 Apr 20220.040360
Fri, 8 Apr 20220.040360
Thu, 7 Apr 20220.039410
Wed, 6 Apr 20220.039310
Tue, 5 Apr 20220.039210
Mon, 4 Apr 20220.038610
Sun, 3 Apr 20220.039180
Sat, 2 Apr 20220.039180
Fri, 1 Apr 20220.039180
Thu, 31 Mar 20220.039380
Wed, 30 Mar 20220.039190
Tue, 29 Mar 20220.038120
Mon, 28 Mar 20220.037190
Sun, 27 Mar 20220.037240
Sat, 26 Mar 20220.037240
Fri, 25 Mar 20220.037240
Thu, 24 Mar 20220.036230
Wed, 23 Mar 20220.036350
Tue, 22 Mar 20220.036340
Mon, 21 Mar 20220.036440
Sun, 20 Mar 20220.036270
Sat, 19 Mar 20220.036270
Fri, 18 Mar 20220.036270
Thu, 17 Mar 20220.036170
Wed, 16 Mar 20220.035770
Tue, 15 Mar 20220.035480
Mon, 14 Mar 20220.035510
Sun, 13 Mar 20220.035350
Sat, 12 Mar 20220.035350
Fri, 11 Mar 20220.035350
Thu, 10 Mar 20220.035950
Wed, 9 Mar 20220.035970
Tue, 8 Mar 20220.035910
Mon, 7 Mar 20220.035910
Sun, 6 Mar 20220.036860
Sat, 5 Mar 20220.036860
Fri, 4 Mar 20220.036860
Thu, 3 Mar 20220.037210
Wed, 2 Mar 20220.037460
Tue, 1 Mar 20220.037270
Mon, 28 Feb 20220.039770
Sun, 27 Feb 20220.038500
Sat, 26 Feb 20220.038500
Fri, 25 Feb 20220.038500
Thu, 24 Feb 20220.041020
Wed, 23 Feb 20220.041070
Tue, 22 Feb 20220.042080
Mon, 21 Feb 20220.042020
Sun, 20 Feb 20220.041890
Sat, 19 Feb 20220.041890
Fri, 18 Feb 20220.041890
Thu, 17 Feb 20220.041920
Wed, 16 Feb 20220.041630
Tue, 15 Feb 20220.041350
Mon, 14 Feb 20220.041480
Sun, 13 Feb 20220.041790
Sat, 12 Feb 20220.041790
Fri, 11 Feb 20220.041790
Thu, 10 Feb 20220.042020
Wed, 9 Feb 20220.041850
Tue, 8 Feb 20220.041670
Mon, 7 Feb 20220.041620
Sun, 6 Feb 20220.041460
Sat, 5 Feb 20220.041460
Fri, 4 Feb 20220.041460
Thu, 3 Feb 20220.041590
Wed, 2 Feb 20220.041450
Tue, 1 Feb 20220.041400
Mon, 31 Jan 20220.041270
Sun, 30 Jan 20220.041250
Sat, 29 Jan 20220.041250
Fri, 28 Jan 20220.041250
Thu, 27 Jan 20220.041280
Wed, 26 Jan 20220.041300
Tue, 25 Jan 20220.041290
Mon, 24 Jan 20220.041390
Sun, 23 Jan 20220.041470
Sat, 22 Jan 20220.041470
Fri, 21 Jan 20220.041470
Thu, 20 Jan 20220.041360
Wed, 19 Jan 20220.041380
Tue, 18 Jan 20220.041370
Mon, 17 Jan 20220.041400
Sun, 16 Jan 20220.041530
Sat, 15 Jan 20220.041530
Fri, 14 Jan 20220.041530
Thu, 13 Jan 20220.041400
Wed, 12 Jan 20220.041250
Tue, 11 Jan 20220.041110
Mon, 10 Jan 20220.041020
Sun, 9 Jan 20220.041200
Sat, 8 Jan 20220.041200
Fri, 7 Jan 20220.041200
Thu, 6 Jan 20220.041200
Wed, 5 Jan 20220.040970
Tue, 4 Jan 20220.040860
Mon, 3 Jan 20220.041110
Sun, 2 Jan 20220.040590
Sat, 1 Jan 20220.040590

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KZT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"