1. Central bank exchange rates
  2. National Bank of Moldova
  3. MKD
  4. 2021

National Bank of Moldova MKD rates in 2021

Average 1 MKD = 0.33316 MDL

The mean of all 171 publications in 2021, ranging from 0.32239 to 0.35020 MDL.

0.330.340.35Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MKD in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.32614
Thu, 30 Dec 20210.32508
Wed, 29 Dec 20210.32693
Tue, 28 Dec 20210.32696
Mon, 27 Dec 20210.32805
Sun, 26 Dec 20210.32758
Sat, 25 Dec 20210.32758
Fri, 24 Dec 20210.32758
Thu, 23 Dec 20210.32718
Wed, 22 Dec 20210.32593
Tue, 21 Dec 20210.32467
Mon, 20 Dec 20210.32550
Sun, 19 Dec 20210.32516
Sat, 18 Dec 20210.32516
Fri, 17 Dec 20210.32516
Thu, 16 Dec 20210.32427
Wed, 15 Dec 20210.32557
Tue, 14 Dec 20210.32446
Mon, 13 Dec 20210.32389
Sun, 12 Dec 20210.32428
Sat, 11 Dec 20210.32428
Fri, 10 Dec 20210.32428
Thu, 9 Dec 20210.32325
Wed, 8 Dec 20210.32257
Tue, 7 Dec 20210.32447
Mon, 6 Dec 20210.32522
Sun, 5 Dec 20210.32649
Sat, 4 Dec 20210.32649
Fri, 3 Dec 20210.32649
Thu, 2 Dec 20210.32600
Wed, 1 Dec 20210.32665
Tue, 30 Nov 20210.32493
Mon, 29 Nov 20210.32452
Sun, 28 Nov 20210.32283
Sat, 27 Nov 20210.32283
Fri, 26 Nov 20210.32283
Thu, 25 Nov 20210.32239
Wed, 24 Nov 20210.32295
Tue, 23 Nov 20210.32379
Mon, 22 Nov 20210.32398
Sun, 21 Nov 20210.32492
Sat, 20 Nov 20210.32492
Fri, 19 Nov 20210.32492
Thu, 18 Nov 20210.32415
Wed, 17 Nov 20210.32469
Tue, 16 Nov 20210.32733
Mon, 15 Nov 20210.32664
Sun, 14 Nov 20210.32726
Sat, 13 Nov 20210.32726
Fri, 12 Nov 20210.32726
Thu, 11 Nov 20210.32918
Wed, 10 Nov 20210.33009
Tue, 9 Nov 20210.32924
Mon, 8 Nov 20210.32773
Sun, 7 Nov 20210.32825
Sat, 6 Nov 20210.32825
Fri, 5 Nov 20210.32825
Thu, 4 Nov 20210.32935
Wed, 3 Nov 20210.32990
Tue, 2 Nov 20210.32812
Mon, 1 Nov 20210.33017
Sun, 31 Oct 20210.32988
Sat, 30 Oct 20210.32988
Fri, 29 Oct 20210.32988
Thu, 28 Oct 20210.33002
Wed, 27 Oct 20210.33065
Tue, 26 Oct 20210.32992
Mon, 25 Oct 20210.33009
Sun, 24 Oct 20210.32970
Sat, 23 Oct 20210.32970
Fri, 22 Oct 20210.32970
Thu, 21 Oct 20210.32781
Wed, 20 Oct 20210.32717
Tue, 19 Oct 20210.32559
Mon, 18 Oct 20210.32581
Sun, 17 Oct 20210.32549
Sat, 16 Oct 20210.32549
Fri, 15 Oct 20210.32549
Thu, 14 Oct 20210.32576
Wed, 13 Oct 20210.32576
Tue, 12 Oct 20210.32623
Mon, 11 Oct 20210.32706
Sun, 10 Oct 20210.32798
Sat, 9 Oct 20210.32798
Fri, 8 Oct 20210.32798
Thu, 7 Oct 20210.32773
Wed, 6 Oct 20210.33012
Tue, 5 Oct 20210.33118
Mon, 4 Oct 20210.33060
Sun, 3 Oct 20210.33111
Sat, 2 Oct 20210.33111
Fri, 1 Oct 20210.33111
Thu, 30 Sep 20210.33417
Wed, 29 Sep 20210.33518
Tue, 28 Sep 20210.33624
Mon, 27 Sep 20210.33700
Sun, 26 Sep 20210.33657
Sat, 25 Sep 20210.33657
Fri, 24 Sep 20210.33657
Thu, 23 Sep 20210.33730
Wed, 22 Sep 20210.33724
Tue, 21 Sep 20210.33544
Mon, 20 Sep 20210.33734
Sun, 19 Sep 20210.33760
Sat, 18 Sep 20210.33760
Fri, 17 Sep 20210.33760
Thu, 16 Sep 20210.33920
Wed, 15 Sep 20210.33836
Tue, 14 Sep 20210.33584
Mon, 13 Sep 20210.33658
Sun, 12 Sep 20210.33651
Sat, 11 Sep 20210.33651
Fri, 10 Sep 20210.33651
Thu, 9 Sep 20210.33729
Wed, 8 Sep 20210.33954
Tue, 7 Sep 20210.34010
Mon, 6 Sep 20210.34126
Sun, 5 Sep 20210.34106
Sat, 4 Sep 20210.34106
Fri, 3 Sep 20210.34106
Thu, 2 Sep 20210.34033
Wed, 1 Sep 20210.33870
Tue, 31 Aug 20210.33770
Mon, 30 Aug 20210.33770
Sun, 29 Aug 20210.33770
Sat, 28 Aug 20210.33770
Fri, 27 Aug 20210.33770
Thu, 26 Aug 20210.33770
Wed, 25 Aug 20210.33691
Tue, 24 Aug 20210.33652
Mon, 23 Aug 20210.33543
Sun, 22 Aug 20210.33520
Sat, 21 Aug 20210.33520
Fri, 20 Aug 20210.33520
Thu, 19 Aug 20210.33423
Tue, 17 Aug 20210.33712
Mon, 16 Aug 20210.33684
Sun, 15 Aug 20210.33769
Sat, 14 Aug 20210.33769
Fri, 13 Aug 20210.33769
Wed, 11 Aug 20210.33967
Tue, 10 Aug 20210.34044
Mon, 9 Aug 20210.34238
Sat, 7 Aug 20210.34343
Wed, 4 Aug 20210.34522
Tue, 3 Aug 20210.34557
Sun, 1 Aug 20210.34593
Sat, 31 Jul 20210.34593
Fri, 30 Jul 20210.34593
Thu, 29 Jul 20210.34425
Wed, 28 Jul 20210.34427
Mon, 26 Jul 20210.34515
Sat, 24 Jul 20210.34586
Fri, 23 Jul 20210.34586
Thu, 22 Jul 20210.34391
Wed, 21 Jul 20210.34365
Tue, 20 Jul 20210.34334
Mon, 19 Jul 20210.34425
Sun, 18 Jul 20210.34531
Sat, 17 Jul 20210.34531
Wed, 14 Jul 20210.34712
Tue, 13 Jul 20210.34706
Mon, 12 Jul 20210.34784
Sat, 10 Jul 20210.34697
Fri, 9 Jul 20210.34697
Thu, 8 Jul 20210.34640
Sun, 27 Jun 20210.34868
Thu, 24 Jun 20210.34835
Wed, 23 Jun 20210.34701
Tue, 1 Jun 20210.34847
Sat, 1 May 20210.35020

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=MKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"