1. Central bank exchange rates
  2. National Bank of Moldova
  3. MKD
  4. 2022

National Bank of Moldova MKD rates in 2022

Average 1 MKD = 0.32301 MDL

The mean of all 365 publications in 2022, ranging from 0.30388 to 0.33596 MDL.

0.310.320.33Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MKD in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.33117
Fri, 30 Dec 20220.33117
Thu, 29 Dec 20220.33159
Wed, 28 Dec 20220.33264
Tue, 27 Dec 20220.33222
Mon, 26 Dec 20220.33151
Sun, 25 Dec 20220.33256
Sat, 24 Dec 20220.33256
Fri, 23 Dec 20220.33256
Thu, 22 Dec 20220.33233
Wed, 21 Dec 20220.33415
Tue, 20 Dec 20220.33389
Mon, 19 Dec 20220.33483
Sun, 18 Dec 20220.33367
Sat, 17 Dec 20220.33367
Fri, 16 Dec 20220.33367
Thu, 15 Dec 20220.33375
Wed, 14 Dec 20220.33066
Tue, 13 Dec 20220.33220
Mon, 12 Dec 20220.33265
Sun, 11 Dec 20220.33104
Sat, 10 Dec 20220.33104
Fri, 9 Dec 20220.33104
Thu, 8 Dec 20220.33134
Wed, 7 Dec 20220.33274
Tue, 6 Dec 20220.33596
Mon, 5 Dec 20220.33484
Sun, 4 Dec 20220.33097
Sat, 3 Dec 20220.33097
Fri, 2 Dec 20220.33097
Thu, 1 Dec 20220.32773
Wed, 30 Nov 20220.32630
Tue, 29 Nov 20220.32890
Mon, 28 Nov 20220.32710
Sun, 27 Nov 20220.32608
Sat, 26 Nov 20220.32608
Fri, 25 Nov 20220.32608
Thu, 24 Nov 20220.32270
Wed, 23 Nov 20220.32024
Tue, 22 Nov 20220.31926
Mon, 21 Nov 20220.32262
Sun, 20 Nov 20220.32206
Sat, 19 Nov 20220.32206
Fri, 18 Nov 20220.32206
Thu, 17 Nov 20220.32264
Wed, 16 Nov 20220.32378
Tue, 15 Nov 20220.32009
Mon, 14 Nov 20220.32081
Sun, 13 Nov 20220.31151
Sat, 12 Nov 20220.31151
Fri, 11 Nov 20220.31151
Thu, 10 Nov 20220.31466
Wed, 9 Nov 20220.31337
Tue, 8 Nov 20220.31333
Mon, 7 Nov 20220.30705
Sun, 6 Nov 20220.30479
Sat, 5 Nov 20220.30479
Fri, 4 Nov 20220.30479
Thu, 3 Nov 20220.30966
Wed, 2 Nov 20220.31129
Tue, 1 Nov 20220.31134
Mon, 31 Oct 20220.31207
Sun, 30 Oct 20220.31542
Sat, 29 Oct 20220.31542
Fri, 28 Oct 20220.31542
Thu, 27 Oct 20220.31481
Wed, 26 Oct 20220.31046
Tue, 25 Oct 20220.30833
Mon, 24 Oct 20220.30678
Sun, 23 Oct 20220.30877
Sat, 22 Oct 20220.30877
Fri, 21 Oct 20220.30877
Thu, 20 Oct 20220.30818
Wed, 19 Oct 20220.30950
Tue, 18 Oct 20220.30723
Mon, 17 Oct 20220.30687
Sun, 16 Oct 20220.30653
Sat, 15 Oct 20220.30653
Fri, 14 Oct 20220.30653
Thu, 13 Oct 20220.30653
Wed, 12 Oct 20220.30628
Tue, 11 Oct 20220.30570
Mon, 10 Oct 20220.30921
Sun, 9 Oct 20220.31237
Sat, 8 Oct 20220.31237
Fri, 7 Oct 20220.31237
Thu, 6 Oct 20220.31438
Wed, 5 Oct 20220.31311
Tue, 4 Oct 20220.30991
Mon, 3 Oct 20220.30992
Sun, 2 Oct 20220.30841
Sat, 1 Oct 20220.30841
Fri, 30 Sep 20220.30841
Thu, 29 Sep 20220.30388
Wed, 28 Sep 20220.30572
Tue, 27 Sep 20220.30498
Mon, 26 Sep 20220.30824
Sun, 25 Sep 20220.31125
Sat, 24 Sep 20220.31125
Fri, 23 Sep 20220.31125
Thu, 22 Sep 20220.31251
Wed, 21 Sep 20220.31491
Tue, 20 Sep 20220.31471
Mon, 19 Sep 20220.31445
Sun, 18 Sep 20220.31412
Sat, 17 Sep 20220.31412
Fri, 16 Sep 20220.31412
Thu, 15 Sep 20220.31419
Wed, 14 Sep 20220.32002
Tue, 13 Sep 20220.31882
Mon, 12 Sep 20220.31738
Sun, 11 Sep 20220.31577
Sat, 10 Sep 20220.31577
Fri, 9 Sep 20220.31577
Thu, 8 Sep 20220.31214
Wed, 7 Sep 20220.31298
Tue, 6 Sep 20220.31273
Mon, 5 Sep 20220.31457
Sun, 4 Sep 20220.31516
Sat, 3 Sep 20220.31516
Fri, 2 Sep 20220.31516
Thu, 1 Sep 20220.31570
Wed, 31 Aug 20220.31423
Tue, 30 Aug 20220.31423
Mon, 29 Aug 20220.31478
Sun, 28 Aug 20220.31399
Sat, 27 Aug 20220.31399
Fri, 26 Aug 20220.31399
Thu, 25 Aug 20220.31223
Wed, 24 Aug 20220.31138
Tue, 23 Aug 20220.31356
Mon, 22 Aug 20220.31437
Sun, 21 Aug 20220.31743
Sat, 20 Aug 20220.31743
Fri, 19 Aug 20220.31743
Thu, 18 Aug 20220.31733
Wed, 17 Aug 20220.31665
Tue, 16 Aug 20220.31829
Mon, 15 Aug 20220.32227
Sun, 14 Aug 20220.32359
Sat, 13 Aug 20220.32359
Fri, 12 Aug 20220.32359
Thu, 11 Aug 20220.32078
Wed, 10 Aug 20220.32077
Tue, 9 Aug 20220.31986
Mon, 8 Aug 20220.32110
Sun, 7 Aug 20220.31968
Sat, 6 Aug 20220.31968
Fri, 5 Aug 20220.31968
Thu, 4 Aug 20220.32025
Wed, 3 Aug 20220.32244
Tue, 2 Aug 20220.32199
Mon, 1 Aug 20220.32131
Sun, 31 Jul 20220.31860
Sat, 30 Jul 20220.31860
Fri, 29 Jul 20220.31860
Thu, 28 Jul 20220.31895
Wed, 27 Jul 20220.31881
Tue, 26 Jul 20220.32083
Mon, 25 Jul 20220.31887
Sun, 24 Jul 20220.31933
Sat, 23 Jul 20220.31933
Fri, 22 Jul 20220.31933
Thu, 21 Jul 20220.31953
Wed, 20 Jul 20220.32130
Tue, 19 Jul 20220.31818
Mon, 18 Jul 20220.31508
Sun, 17 Jul 20220.31386
Sat, 16 Jul 20220.31386
Fri, 15 Jul 20220.31386
Thu, 14 Jul 20220.31487
Wed, 13 Jul 20220.31331
Tue, 12 Jul 20220.31610
Mon, 11 Jul 20220.31673
Sun, 10 Jul 20220.31801
Sat, 9 Jul 20220.31801
Fri, 8 Jul 20220.31801
Thu, 7 Jul 20220.31767
Wed, 6 Jul 20220.31992
Tue, 5 Jul 20220.32448
Mon, 4 Jul 20220.32389
Sun, 3 Jul 20220.32209
Sat, 2 Jul 20220.32209
Fri, 1 Jul 20220.32209
Thu, 30 Jun 20220.32626
Wed, 29 Jun 20220.32850
Tue, 28 Jun 20220.32956
Mon, 27 Jun 20220.32871
Sun, 26 Jun 20220.32796
Sat, 25 Jun 20220.32796
Fri, 24 Jun 20220.32796
Thu, 23 Jun 20220.32774
Wed, 22 Jun 20220.32866
Tue, 21 Jun 20220.32892
Mon, 20 Jun 20220.32871
Sun, 19 Jun 20220.32415
Sat, 18 Jun 20220.32415
Fri, 17 Jun 20220.32415
Thu, 16 Jun 20220.32599
Wed, 15 Jun 20220.32384
Tue, 14 Jun 20220.32441
Mon, 13 Jun 20220.32736
Sun, 12 Jun 20220.33125
Sat, 11 Jun 20220.33125
Fri, 10 Jun 20220.33125
Thu, 9 Jun 20220.33111
Wed, 8 Jun 20220.32909
Tue, 7 Jun 20220.33121
Mon, 6 Jun 20220.33134
Sun, 5 Jun 20220.33039
Sat, 4 Jun 20220.33039
Fri, 3 Jun 20220.33039
Thu, 2 Jun 20220.33116
Wed, 1 Jun 20220.33035
Tue, 31 May 20220.33321
Mon, 30 May 20220.33088
Sun, 29 May 20220.33152
Sat, 28 May 20220.33152
Fri, 27 May 20220.33152
Thu, 26 May 20220.33052
Wed, 25 May 20220.33090
Tue, 24 May 20220.33171
Mon, 23 May 20220.32904
Sun, 22 May 20220.32724
Sat, 21 May 20220.32724
Fri, 20 May 20220.32724
Thu, 19 May 20220.32565
Wed, 18 May 20220.32457
Tue, 17 May 20220.32187
Mon, 16 May 20220.32000
Sun, 15 May 20220.32054
Sat, 14 May 20220.32054
Fri, 13 May 20220.32054
Thu, 12 May 20220.32287
Wed, 11 May 20220.32223
Tue, 10 May 20220.32240
Mon, 9 May 20220.32231
Sun, 8 May 20220.32231
Sat, 7 May 20220.32231
Fri, 6 May 20220.32231
Thu, 5 May 20220.31902
Wed, 4 May 20220.31815
Tue, 3 May 20220.31896
Mon, 2 May 20220.31557
Sun, 1 May 20220.31557
Sat, 30 Apr 20220.31557
Fri, 29 Apr 20220.31557
Thu, 28 Apr 20220.31819
Wed, 27 Apr 20220.32031
Tue, 26 Apr 20220.32534
Mon, 25 Apr 20220.32639
Sun, 24 Apr 20220.32639
Sat, 23 Apr 20220.32639
Fri, 22 Apr 20220.32639
Thu, 21 Apr 20220.32601
Wed, 20 Apr 20220.32358
Tue, 19 Apr 20220.32352
Mon, 18 Apr 20220.32396
Sun, 17 Apr 20220.32626
Sat, 16 Apr 20220.32626
Fri, 15 Apr 20220.32626
Thu, 14 Apr 20220.32438
Wed, 13 Apr 20220.32447
Tue, 12 Apr 20220.32597
Mon, 11 Apr 20220.32447
Sun, 10 Apr 20220.32435
Sat, 9 Apr 20220.32435
Fri, 8 Apr 20220.32435
Thu, 7 Apr 20220.32547
Wed, 6 Apr 20220.32641
Tue, 5 Apr 20220.32733
Mon, 4 Apr 20220.32902
Sun, 3 Apr 20220.33032
Sat, 2 Apr 20220.33032
Fri, 1 Apr 20220.33032
Thu, 31 Mar 20220.33098
Wed, 30 Mar 20220.32834
Tue, 29 Mar 20220.32704
Mon, 28 Mar 20220.32795
Sun, 27 Mar 20220.32793
Sat, 26 Mar 20220.32793
Fri, 25 Mar 20220.32793
Thu, 24 Mar 20220.32832
Wed, 23 Mar 20220.32928
Tue, 22 Mar 20220.33035
Mon, 21 Mar 20220.33008
Sun, 20 Mar 20220.33085
Sat, 19 Mar 20220.33085
Fri, 18 Mar 20220.33085
Thu, 17 Mar 20220.32916
Wed, 16 Mar 20220.32827
Tue, 15 Mar 20220.32659
Mon, 14 Mar 20220.32844
Sun, 13 Mar 20220.32946
Sat, 12 Mar 20220.32946
Fri, 11 Mar 20220.32946
Thu, 10 Mar 20220.32684
Wed, 9 Mar 20220.32370
Tue, 8 Mar 20220.32684
Mon, 7 Mar 20220.32684
Sun, 6 Mar 20220.32981
Sat, 5 Mar 20220.32981
Fri, 4 Mar 20220.32981
Thu, 3 Mar 20220.33058
Wed, 2 Mar 20220.33254
Tue, 1 Mar 20220.33197
Mon, 28 Feb 20220.33026
Sun, 27 Feb 20220.32712
Sat, 26 Feb 20220.32712
Fri, 25 Feb 20220.32712
Thu, 24 Feb 20220.33035
Wed, 23 Feb 20220.33060
Tue, 22 Feb 20220.33136
Mon, 21 Feb 20220.33189
Sun, 20 Feb 20220.33177
Sat, 19 Feb 20220.33177
Fri, 18 Feb 20220.33177
Thu, 17 Feb 20220.33124
Wed, 16 Feb 20220.32912
Tue, 15 Feb 20220.32738
Mon, 14 Feb 20220.32965
Sun, 13 Feb 20220.33137
Sat, 12 Feb 20220.33137
Fri, 11 Feb 20220.33137
Thu, 10 Feb 20220.33205
Wed, 9 Feb 20220.33205
Tue, 8 Feb 20220.33291
Mon, 7 Feb 20220.33483
Sun, 6 Feb 20220.33002
Sat, 5 Feb 20220.33002
Fri, 4 Feb 20220.33002
Thu, 3 Feb 20220.33133
Wed, 2 Feb 20220.32936
Tue, 1 Feb 20220.32525
Mon, 31 Jan 20220.32384
Sun, 30 Jan 20220.32446
Sat, 29 Jan 20220.32446
Fri, 28 Jan 20220.32446
Thu, 27 Jan 20220.32829
Wed, 26 Jan 20220.32914
Tue, 25 Jan 20220.33115
Mon, 24 Jan 20220.33207
Sun, 23 Jan 20220.33217
Sat, 22 Jan 20220.33217
Fri, 21 Jan 20220.33217
Thu, 20 Jan 20220.33220
Wed, 19 Jan 20220.33328
Tue, 18 Jan 20220.33377
Mon, 17 Jan 20220.33506
Sun, 16 Jan 20220.33515
Sat, 15 Jan 20220.33515
Fri, 14 Jan 20220.33515
Thu, 13 Jan 20220.33198
Wed, 12 Jan 20220.33060
Tue, 11 Jan 20220.32945
Mon, 10 Jan 20220.32840
Sun, 9 Jan 20220.32836
Sat, 8 Jan 20220.32836
Fri, 7 Jan 20220.32836
Thu, 6 Jan 20220.32836
Wed, 5 Jan 20220.32620
Tue, 4 Jan 20220.32722
Mon, 3 Jan 20220.32599
Sun, 2 Jan 20220.32614
Sat, 1 Jan 20220.32614

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=MKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"