1. Central bank exchange rates
  2. National Bank of Moldova
  3. MKD
  4. 2025

National Bank of Moldova MKD rates in 2025

Average 1 MKD = 0.31811 MDL

The mean of all 365 publications in 2025, ranging from 0.30800 to 0.32246 MDL.

0.310.3150.32Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MKD in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.32100
Tue, 30 Dec 20250.32065
Mon, 29 Dec 20250.32094
Sun, 28 Dec 20250.32180
Sat, 27 Dec 20250.32180
Fri, 26 Dec 20250.32180
Thu, 25 Dec 20250.32220
Wed, 24 Dec 20250.32220
Tue, 23 Dec 20250.32236
Mon, 22 Dec 20250.32246
Sun, 21 Dec 20250.32157
Sat, 20 Dec 20250.32157
Fri, 19 Dec 20250.32157
Thu, 18 Dec 20250.32153
Wed, 17 Dec 20250.32161
Tue, 16 Dec 20250.32212
Mon, 15 Dec 20250.32236
Sun, 14 Dec 20250.32221
Sat, 13 Dec 20250.32221
Fri, 12 Dec 20250.32221
Thu, 11 Dec 20250.32165
Wed, 10 Dec 20250.32111
Tue, 9 Dec 20250.32150
Mon, 8 Dec 20250.32169
Sun, 7 Dec 20250.32153
Sat, 6 Dec 20250.32153
Fri, 5 Dec 20250.32153
Thu, 4 Dec 20250.32083
Wed, 3 Dec 20250.31999
Tue, 2 Dec 20250.31934
Mon, 1 Dec 20250.31915
Sun, 30 Nov 20250.31968
Sat, 29 Nov 20250.31968
Fri, 28 Nov 20250.31968
Thu, 27 Nov 20250.32091
Wed, 26 Nov 20250.32157
Tue, 25 Nov 20250.32197
Mon, 24 Nov 20250.32193
Sun, 23 Nov 20250.32090
Sat, 22 Nov 20250.32090
Fri, 21 Nov 20250.32090
Thu, 20 Nov 20250.31983
Wed, 19 Nov 20250.31927
Tue, 18 Nov 20250.31900
Mon, 17 Nov 20250.31882
Sun, 16 Nov 20250.31901
Sat, 15 Nov 20250.31901
Fri, 14 Nov 20250.31901
Thu, 13 Nov 20250.31883
Wed, 12 Nov 20250.31902
Tue, 11 Nov 20250.31941
Mon, 10 Nov 20250.31970
Sun, 9 Nov 20250.32008
Sat, 8 Nov 20250.32008
Fri, 7 Nov 20250.32008
Thu, 6 Nov 20250.31951
Wed, 5 Nov 20250.31960
Tue, 4 Nov 20250.31959
Mon, 3 Nov 20250.32008
Sun, 2 Nov 20250.32082
Sat, 1 Nov 20250.32082
Fri, 31 Oct 20250.32082
Thu, 30 Oct 20250.32128
Wed, 29 Oct 20250.32176
Tue, 28 Oct 20250.32216
Mon, 27 Oct 20250.32230
Sun, 26 Oct 20250.32197
Sat, 25 Oct 20250.32197
Fri, 24 Oct 20250.32197
Thu, 23 Oct 20250.32100
Wed, 22 Oct 20250.32074
Tue, 21 Oct 20250.32039
Mon, 20 Oct 20250.31969
Sun, 19 Oct 20250.31894
Sat, 18 Oct 20250.31894
Fri, 17 Oct 20250.31894
Thu, 16 Oct 20250.31931
Wed, 15 Oct 20250.31974
Tue, 14 Oct 20250.32021
Mon, 13 Oct 20250.32021
Sun, 12 Oct 20250.31993
Sat, 11 Oct 20250.31993
Fri, 10 Oct 20250.31993
Thu, 9 Oct 20250.31955
Wed, 8 Oct 20250.31885
Tue, 7 Oct 20250.31899
Mon, 6 Oct 20250.31867
Sun, 5 Oct 20250.31834
Sat, 4 Oct 20250.31834
Fri, 3 Oct 20250.31834
Thu, 2 Oct 20250.31793
Wed, 1 Oct 20250.31821
Tue, 30 Sep 20250.31834
Mon, 29 Sep 20250.31866
Sun, 28 Sep 20250.31893
Sat, 27 Sep 20250.31893
Fri, 26 Sep 20250.31893
Thu, 25 Sep 20250.31907
Wed, 24 Sep 20250.31840
Tue, 23 Sep 20250.31826
Mon, 22 Sep 20250.31739
Sun, 21 Sep 20250.31664
Sat, 20 Sep 20250.31664
Fri, 19 Sep 20250.31664
Thu, 18 Sep 20250.31652
Wed, 17 Sep 20250.31660
Tue, 16 Sep 20250.31621
Mon, 15 Sep 20250.31627
Sun, 14 Sep 20250.31671
Sat, 13 Sep 20250.31671
Fri, 12 Sep 20250.31671
Thu, 11 Sep 20250.31719
Wed, 10 Sep 20250.31789
Tue, 9 Sep 20250.31791
Mon, 8 Sep 20250.31697
Sun, 7 Sep 20250.31659
Sat, 6 Sep 20250.31659
Fri, 5 Sep 20250.31659
Thu, 4 Sep 20250.31585
Wed, 3 Sep 20250.31538
Tue, 2 Sep 20250.31523
Mon, 1 Sep 20250.31525
Sun, 31 Aug 20250.31333
Sat, 30 Aug 20250.31333
Fri, 29 Aug 20250.31333
Thu, 28 Aug 20250.31627
Wed, 27 Aug 20250.31672
Tue, 26 Aug 20250.31672
Mon, 25 Aug 20250.31749
Sun, 24 Aug 20250.31792
Sat, 23 Aug 20250.31792
Fri, 22 Aug 20250.31792
Thu, 21 Aug 20250.31702
Wed, 20 Aug 20250.31681
Tue, 19 Aug 20250.31620
Mon, 18 Aug 20250.31607
Sun, 17 Aug 20250.31670
Sat, 16 Aug 20250.31670
Fri, 15 Aug 20250.31670
Thu, 14 Aug 20250.31655
Wed, 13 Aug 20250.31752
Tue, 12 Aug 20250.31819
Mon, 11 Aug 20250.31859
Sun, 10 Aug 20250.31913
Sat, 9 Aug 20250.31913
Fri, 8 Aug 20250.31913
Thu, 7 Aug 20250.31921
Wed, 6 Aug 20250.32021
Tue, 5 Aug 20250.32017
Mon, 4 Aug 20250.32053
Sun, 3 Aug 20250.32059
Sat, 2 Aug 20250.32059
Fri, 1 Aug 20250.32059
Thu, 31 Jul 20250.32062
Wed, 30 Jul 20250.32046
Tue, 29 Jul 20250.32098
Mon, 28 Jul 20250.32090
Sun, 27 Jul 20250.32125
Sat, 26 Jul 20250.32125
Fri, 25 Jul 20250.32125
Thu, 24 Jul 20250.32147
Wed, 23 Jul 20250.32155
Tue, 22 Jul 20250.32163
Mon, 21 Jul 20250.32129
Sun, 20 Jul 20250.32058
Sat, 19 Jul 20250.32058
Fri, 18 Jul 20250.32058
Thu, 17 Jul 20250.32054
Wed, 16 Jul 20250.32074
Tue, 15 Jul 20250.32145
Mon, 14 Jul 20250.32189
Sun, 13 Jul 20250.32204
Sat, 12 Jul 20250.32204
Fri, 11 Jul 20250.32204
Thu, 10 Jul 20250.32186
Wed, 9 Jul 20250.32186
Tue, 8 Jul 20250.32186
Mon, 7 Jul 20250.32149
Sun, 6 Jul 20250.32115
Sat, 5 Jul 20250.32115
Fri, 4 Jul 20250.32115
Thu, 3 Jul 20250.32071
Wed, 2 Jul 20250.32018
Tue, 1 Jul 20250.32009
Mon, 30 Jun 20250.32045
Sun, 29 Jun 20250.32045
Sat, 28 Jun 20250.32045
Fri, 27 Jun 20250.32045
Thu, 26 Jun 20250.32051
Wed, 25 Jun 20250.32044
Tue, 24 Jun 20250.32084
Mon, 23 Jun 20250.32053
Sun, 22 Jun 20250.32026
Sat, 21 Jun 20250.32026
Fri, 20 Jun 20250.32026
Thu, 19 Jun 20250.32066
Wed, 18 Jun 20250.31942
Tue, 17 Jun 20250.31935
Mon, 16 Jun 20250.31953
Sun, 15 Jun 20250.31571
Sat, 14 Jun 20250.31571
Fri, 13 Jun 20250.31571
Thu, 12 Jun 20250.31884
Wed, 11 Jun 20250.31881
Tue, 10 Jun 20250.31905
Mon, 9 Jun 20250.31935
Sun, 8 Jun 20250.31819
Sat, 7 Jun 20250.31819
Fri, 6 Jun 20250.31819
Thu, 5 Jun 20250.31831
Wed, 4 Jun 20250.31866
Tue, 3 Jun 20250.31851
Mon, 2 Jun 20250.31831
Sun, 1 Jun 20250.31745
Sat, 31 May 20250.31745
Fri, 30 May 20250.31745
Thu, 29 May 20250.31775
Wed, 28 May 20250.31836
Tue, 27 May 20250.31857
Mon, 26 May 20250.31884
Sun, 25 May 20250.31884
Sat, 24 May 20250.31884
Fri, 23 May 20250.31884
Thu, 22 May 20250.31825
Wed, 21 May 20250.31772
Tue, 20 May 20250.31714
Mon, 19 May 20250.31753
Sun, 18 May 20250.31708
Sat, 17 May 20250.31708
Fri, 16 May 20250.31708
Thu, 15 May 20250.31559
Wed, 14 May 20250.31546
Tue, 13 May 20250.31616
Mon, 12 May 20250.31567
Sun, 11 May 20250.31534
Sat, 10 May 20250.31534
Fri, 9 May 20250.31534
Thu, 8 May 20250.31534
Wed, 7 May 20250.31533
Tue, 6 May 20250.31583
Mon, 5 May 20250.31646
Sun, 4 May 20250.31705
Sat, 3 May 20250.31705
Fri, 2 May 20250.31705
Thu, 1 May 20250.31774
Wed, 30 Apr 20250.31774
Tue, 29 Apr 20250.31794
Mon, 28 Apr 20250.31859
Sun, 27 Apr 20250.31859
Sat, 26 Apr 20250.31859
Fri, 25 Apr 20250.31859
Thu, 24 Apr 20250.31880
Wed, 23 Apr 20250.31889
Tue, 22 Apr 20250.31828
Mon, 21 Apr 20250.31780
Sun, 20 Apr 20250.31780
Sat, 19 Apr 20250.31780
Fri, 18 Apr 20250.31780
Thu, 17 Apr 20250.31797
Wed, 16 Apr 20250.31857
Tue, 15 Apr 20250.31858
Mon, 14 Apr 20250.31731
Sun, 13 Apr 20250.31693
Sat, 12 Apr 20250.31693
Fri, 11 Apr 20250.31693
Thu, 10 Apr 20250.31664
Wed, 9 Apr 20250.31713
Tue, 8 Apr 20250.31715
Mon, 7 Apr 20250.31695
Sun, 6 Apr 20250.31551
Sat, 5 Apr 20250.31551
Fri, 4 Apr 20250.31551
Thu, 3 Apr 20250.31508
Wed, 2 Apr 20250.31503
Tue, 1 Apr 20250.31500
Mon, 31 Mar 20250.31584
Sun, 30 Mar 20250.31643
Sat, 29 Mar 20250.31643
Fri, 28 Mar 20250.31643
Thu, 27 Mar 20250.31709
Wed, 26 Mar 20250.31723
Tue, 25 Mar 20250.31797
Mon, 24 Mar 20250.31823
Sun, 23 Mar 20250.31853
Sat, 22 Mar 20250.31853
Fri, 21 Mar 20250.31853
Thu, 20 Mar 20250.31784
Wed, 19 Mar 20250.31763
Tue, 18 Mar 20250.31716
Mon, 17 Mar 20250.31565
Sun, 16 Mar 20250.31514
Sat, 15 Mar 20250.31514
Fri, 14 Mar 20250.31514
Thu, 13 Mar 20250.31462
Wed, 12 Mar 20250.31614
Tue, 11 Mar 20250.31699
Mon, 10 Mar 20250.31728
Sun, 9 Mar 20250.31664
Sat, 8 Mar 20250.31664
Fri, 7 Mar 20250.31664
Thu, 6 Mar 20250.31577
Wed, 5 Mar 20250.31567
Tue, 4 Mar 20250.31623
Mon, 3 Mar 20250.31682
Sun, 2 Mar 20250.31709
Sat, 1 Mar 20250.31709
Fri, 28 Feb 20250.31709
Thu, 27 Feb 20250.31717
Wed, 26 Feb 20250.31721
Tue, 25 Feb 20250.31737
Mon, 24 Feb 20250.31684
Sun, 23 Feb 20250.31664
Sat, 22 Feb 20250.31664
Fri, 21 Feb 20250.31664
Thu, 20 Feb 20250.31649
Wed, 19 Feb 20250.31666
Tue, 18 Feb 20250.31667
Mon, 17 Feb 20250.31629
Sun, 16 Feb 20250.31660
Sat, 15 Feb 20250.31660
Fri, 14 Feb 20250.31660
Thu, 13 Feb 20250.31628
Wed, 12 Feb 20250.31614
Tue, 11 Feb 20250.31625
Mon, 10 Feb 20250.31541
Sun, 9 Feb 20250.31592
Sat, 8 Feb 20250.31592
Fri, 7 Feb 20250.31592
Thu, 6 Feb 20250.31548
Wed, 5 Feb 20250.31491
Tue, 4 Feb 20250.31540
Mon, 3 Feb 20250.31551
Sun, 2 Feb 20250.31531
Sat, 1 Feb 20250.31531
Fri, 31 Jan 20250.31531
Thu, 30 Jan 20250.31516
Wed, 29 Jan 20250.31524
Tue, 28 Jan 20250.31520
Mon, 27 Jan 20250.31451
Sun, 26 Jan 20250.31522
Sat, 25 Jan 20250.31522
Fri, 24 Jan 20250.31522
Thu, 23 Jan 20250.31490
Wed, 22 Jan 20250.31412
Tue, 21 Jan 20250.31391
Mon, 20 Jan 20250.31388
Sun, 19 Jan 20250.31414
Sat, 18 Jan 20250.31414
Fri, 17 Jan 20250.31414
Thu, 16 Jan 20250.31374
Wed, 15 Jan 20250.31333
Tue, 14 Jan 20250.31333
Mon, 13 Jan 20250.31277
Sun, 12 Jan 20250.31238
Sat, 11 Jan 20250.31238
Fri, 10 Jan 20250.31238
Thu, 9 Jan 20250.30800
Wed, 8 Jan 20250.31152
Tue, 7 Jan 20250.31152
Mon, 6 Jan 20250.31152
Sun, 5 Jan 20250.31192
Sat, 4 Jan 20250.31192
Fri, 3 Jan 20250.31192
Thu, 2 Jan 20250.31114
Wed, 1 Jan 20250.31360

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=MKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"