1. Central bank exchange rates
  2. National Bank of Moldova
  3. MKD
  4. 2023

National Bank of Moldova MKD rates in 2023

Average 1 MKD = 0.31906 MDL

The mean of all 365 publications in 2023, ranging from 0.30851 to 0.33694 MDL.

0.310.320.33Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MKD in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.31465
Sat, 30 Dec 20230.31465
Fri, 29 Dec 20230.31465
Thu, 28 Dec 20230.31400
Wed, 27 Dec 20230.31405
Tue, 26 Dec 20230.31492
Mon, 25 Dec 20230.31310
Sun, 24 Dec 20230.31310
Sat, 23 Dec 20230.31310
Fri, 22 Dec 20230.31310
Thu, 21 Dec 20230.31228
Wed, 20 Dec 20230.31353
Tue, 19 Dec 20230.31453
Mon, 18 Dec 20230.31724
Sun, 17 Dec 20230.31741
Sat, 16 Dec 20230.31741
Fri, 15 Dec 20230.31741
Thu, 14 Dec 20230.31467
Wed, 13 Dec 20230.31461
Tue, 12 Dec 20230.31187
Mon, 11 Dec 20230.31117
Sun, 10 Dec 20230.31066
Sat, 9 Dec 20230.31066
Fri, 8 Dec 20230.31066
Thu, 7 Dec 20230.31129
Wed, 6 Dec 20230.31244
Tue, 5 Dec 20230.31420
Mon, 4 Dec 20230.31487
Sun, 3 Dec 20230.31579
Sat, 2 Dec 20230.31579
Fri, 1 Dec 20230.31579
Thu, 30 Nov 20230.31830
Wed, 29 Nov 20230.31770
Tue, 28 Nov 20230.31762
Mon, 27 Nov 20230.31633
Sun, 26 Nov 20230.31544
Sat, 25 Nov 20230.31544
Fri, 24 Nov 20230.31544
Thu, 23 Nov 20230.31520
Wed, 22 Nov 20230.31650
Tue, 21 Nov 20230.31678
Mon, 20 Nov 20230.31521
Sun, 19 Nov 20230.31574
Sat, 18 Nov 20230.31574
Fri, 17 Nov 20230.31574
Thu, 16 Nov 20230.31713
Wed, 15 Nov 20230.31305
Tue, 14 Nov 20230.31075
Mon, 13 Nov 20230.31072
Sun, 12 Nov 20230.31062
Sat, 11 Nov 20230.31062
Fri, 10 Nov 20230.31062
Thu, 9 Nov 20230.31134
Wed, 8 Nov 20230.31235
Tue, 7 Nov 20230.31583
Mon, 6 Nov 20230.31312
Sun, 5 Nov 20230.31315
Sat, 4 Nov 20230.31315
Fri, 3 Nov 20230.31315
Thu, 2 Nov 20230.31079
Wed, 1 Nov 20230.31443
Tue, 31 Oct 20230.31231
Mon, 30 Oct 20230.31070
Sun, 29 Oct 20230.31016
Sat, 28 Oct 20230.31016
Fri, 27 Oct 20230.31016
Thu, 26 Oct 20230.31195
Wed, 25 Oct 20230.31426
Tue, 24 Oct 20230.31363
Mon, 23 Oct 20230.31333
Sun, 22 Oct 20230.31239
Sat, 21 Oct 20230.31239
Fri, 20 Oct 20230.31239
Thu, 19 Oct 20230.31125
Wed, 18 Oct 20230.31124
Tue, 17 Oct 20230.30941
Mon, 16 Oct 20230.30902
Sun, 15 Oct 20230.31304
Sat, 14 Oct 20230.31304
Fri, 13 Oct 20230.31304
Thu, 12 Oct 20230.31327
Wed, 11 Oct 20230.31326
Tue, 10 Oct 20230.31221
Mon, 9 Oct 20230.31263
Sun, 8 Oct 20230.31173
Sat, 7 Oct 20230.31173
Fri, 6 Oct 20230.31173
Thu, 5 Oct 20230.31093
Wed, 4 Oct 20230.31027
Tue, 3 Oct 20230.31253
Mon, 2 Oct 20230.31443
Sun, 1 Oct 20230.31113
Sat, 30 Sep 20230.31113
Fri, 29 Sep 20230.31113
Thu, 28 Sep 20230.31133
Wed, 27 Sep 20230.31301
Tue, 26 Sep 20230.31476
Mon, 25 Sep 20230.31416
Sun, 24 Sep 20230.31378
Sat, 23 Sep 20230.31378
Fri, 22 Sep 20230.31378
Thu, 21 Sep 20230.31345
Wed, 20 Sep 20230.31292
Tue, 19 Sep 20230.31139
Mon, 18 Sep 20230.31049
Sun, 17 Sep 20230.31350
Sat, 16 Sep 20230.31350
Fri, 15 Sep 20230.31350
Thu, 14 Sep 20230.31359
Wed, 13 Sep 20230.31311
Tue, 12 Sep 20230.31337
Mon, 11 Sep 20230.31211
Sun, 10 Sep 20230.31133
Sat, 9 Sep 20230.31133
Fri, 8 Sep 20230.31133
Thu, 7 Sep 20230.31222
Wed, 6 Sep 20230.31163
Tue, 5 Sep 20230.31357
Mon, 4 Sep 20230.31434
Sun, 3 Sep 20230.31616
Sat, 2 Sep 20230.31616
Fri, 1 Sep 20230.31616
Thu, 31 Aug 20230.31361
Wed, 30 Aug 20230.31361
Tue, 29 Aug 20230.31347
Mon, 28 Aug 20230.31303
Sun, 27 Aug 20230.31487
Sat, 26 Aug 20230.31487
Fri, 25 Aug 20230.31487
Thu, 24 Aug 20230.31360
Wed, 23 Aug 20230.31621
Tue, 22 Aug 20230.31640
Mon, 21 Aug 20230.31327
Sun, 20 Aug 20230.31313
Sat, 19 Aug 20230.31313
Fri, 18 Aug 20230.31313
Thu, 17 Aug 20230.31293
Wed, 16 Aug 20230.31284
Tue, 15 Aug 20230.31346
Mon, 14 Aug 20230.31505
Sun, 13 Aug 20230.31813
Sat, 12 Aug 20230.31813
Fri, 11 Aug 20230.31813
Thu, 10 Aug 20230.31528
Wed, 9 Aug 20230.31474
Tue, 8 Aug 20230.31453
Mon, 7 Aug 20230.31299
Sun, 6 Aug 20230.31545
Sat, 5 Aug 20230.31545
Fri, 4 Aug 20230.31545
Thu, 3 Aug 20230.31783
Wed, 2 Aug 20230.31956
Tue, 1 Aug 20230.32214
Mon, 31 Jul 20230.31972
Sun, 30 Jul 20230.32150
Sat, 29 Jul 20230.32150
Fri, 28 Jul 20230.32150
Thu, 27 Jul 20230.31775
Wed, 26 Jul 20230.31645
Tue, 25 Jul 20230.31563
Mon, 24 Jul 20230.31581
Sun, 23 Jul 20230.31882
Sat, 22 Jul 20230.31882
Fri, 21 Jul 20230.31882
Thu, 20 Jul 20230.32086
Wed, 19 Jul 20230.32606
Tue, 18 Jul 20230.32684
Mon, 17 Jul 20230.32939
Sun, 16 Jul 20230.32907
Sat, 15 Jul 20230.32907
Fri, 14 Jul 20230.32907
Thu, 13 Jul 20230.32631
Wed, 12 Jul 20230.32670
Tue, 11 Jul 20230.32582
Mon, 10 Jul 20230.32466
Sun, 9 Jul 20230.32455
Sat, 8 Jul 20230.32455
Fri, 7 Jul 20230.32455
Thu, 6 Jul 20230.32488
Wed, 5 Jul 20230.32497
Tue, 4 Jul 20230.32488
Mon, 3 Jul 20230.32274
Sun, 2 Jul 20230.32441
Sat, 1 Jul 20230.32441
Fri, 30 Jun 20230.32441
Thu, 29 Jun 20230.32491
Wed, 28 Jun 20230.32330
Tue, 27 Jun 20230.32149
Mon, 26 Jun 20230.31961
Sun, 25 Jun 20230.32229
Sat, 24 Jun 20230.32229
Fri, 23 Jun 20230.32229
Thu, 22 Jun 20230.31949
Wed, 21 Jun 20230.31929
Tue, 20 Jun 20230.31803
Mon, 19 Jun 20230.31879
Sun, 18 Jun 20230.31464
Sat, 17 Jun 20230.31464
Fri, 16 Jun 20230.31464
Thu, 15 Jun 20230.31289
Wed, 14 Jun 20230.31263
Tue, 13 Jun 20230.31212
Mon, 12 Jun 20230.31219
Sun, 11 Jun 20230.31122
Sat, 10 Jun 20230.31122
Fri, 9 Jun 20230.31122
Thu, 8 Jun 20230.31015
Wed, 7 Jun 20230.30957
Tue, 6 Jun 20230.30988
Mon, 5 Jun 20230.30851
Sun, 4 Jun 20230.31040
Sat, 3 Jun 20230.31040
Fri, 2 Jun 20230.31040
Thu, 1 Jun 20230.31040
Wed, 31 May 20230.31040
Tue, 30 May 20230.31038
Mon, 29 May 20230.31123
Sun, 28 May 20230.30971
Sat, 27 May 20230.30971
Fri, 26 May 20230.30971
Thu, 25 May 20230.31059
Wed, 24 May 20230.31030
Tue, 23 May 20230.31155
Mon, 22 May 20230.31021
Sun, 21 May 20230.31170
Sat, 20 May 20230.31170
Fri, 19 May 20230.31170
Thu, 18 May 20230.31199
Wed, 17 May 20230.31452
Tue, 16 May 20230.31453
Mon, 15 May 20230.31530
Sun, 14 May 20230.31586
Sat, 13 May 20230.31586
Fri, 12 May 20230.31586
Thu, 11 May 20230.31712
Wed, 10 May 20230.31980
Tue, 9 May 20230.32128
Mon, 8 May 20230.32128
Sun, 7 May 20230.32128
Sat, 6 May 20230.32128
Fri, 5 May 20230.32128
Thu, 4 May 20230.32167
Wed, 3 May 20230.31950
Tue, 2 May 20230.32086
Mon, 1 May 20230.32317
Sun, 30 Apr 20230.32317
Sat, 29 Apr 20230.32317
Fri, 28 Apr 20230.32317
Thu, 27 Apr 20230.32320
Wed, 26 Apr 20230.32331
Tue, 25 Apr 20230.32125
Mon, 24 Apr 20230.32062
Sun, 23 Apr 20230.32062
Sat, 22 Apr 20230.32062
Fri, 21 Apr 20230.32062
Thu, 20 Apr 20230.31873
Wed, 19 Apr 20230.31932
Tue, 18 Apr 20230.32240
Mon, 17 Apr 20230.32180
Sun, 16 Apr 20230.32180
Sat, 15 Apr 20230.32180
Fri, 14 Apr 20230.32180
Thu, 13 Apr 20230.31995
Wed, 12 Apr 20230.32076
Tue, 11 Apr 20230.32094
Mon, 10 Apr 20230.32169
Sun, 9 Apr 20230.32214
Sat, 8 Apr 20230.32214
Fri, 7 Apr 20230.32214
Thu, 6 Apr 20230.32405
Wed, 5 Apr 20230.32422
Tue, 4 Apr 20230.32315
Mon, 3 Apr 20230.32379
Sun, 2 Apr 20230.32508
Sat, 1 Apr 20230.32508
Fri, 31 Mar 20230.32508
Thu, 30 Mar 20230.32477
Wed, 29 Mar 20230.32461
Tue, 28 Mar 20230.32361
Mon, 27 Mar 20230.32334
Sun, 26 Mar 20230.32818
Sat, 25 Mar 20230.32818
Fri, 24 Mar 20230.32818
Thu, 23 Mar 20230.32604
Wed, 22 Mar 20230.32574
Tue, 21 Mar 20230.32400
Mon, 20 Mar 20230.32150
Sun, 19 Mar 20230.32061
Sat, 18 Mar 20230.32061
Fri, 17 Mar 20230.32061
Thu, 16 Mar 20230.32082
Wed, 15 Mar 20230.32519
Tue, 14 Mar 20230.32468
Mon, 13 Mar 20230.32239
Sun, 12 Mar 20230.32183
Sat, 11 Mar 20230.32183
Fri, 10 Mar 20230.32183
Thu, 9 Mar 20230.32501
Wed, 8 Mar 20230.32497
Tue, 7 Mar 20230.32497
Mon, 6 Mar 20230.32466
Sun, 5 Mar 20230.32544
Sat, 4 Mar 20230.32544
Fri, 3 Mar 20230.32544
Thu, 2 Mar 20230.32762
Wed, 1 Mar 20230.32581
Tue, 28 Feb 20230.32342
Mon, 27 Feb 20230.32349
Sun, 26 Feb 20230.32403
Sat, 25 Feb 20230.32403
Fri, 24 Feb 20230.32403
Thu, 23 Feb 20230.32458
Wed, 22 Feb 20230.32441
Tue, 21 Feb 20230.32511
Mon, 20 Feb 20230.32318
Sun, 19 Feb 20230.32529
Sat, 18 Feb 20230.32529
Fri, 17 Feb 20230.32529
Thu, 16 Feb 20230.32558
Wed, 15 Feb 20230.32720
Tue, 14 Feb 20230.32510
Mon, 13 Feb 20230.32603
Sun, 12 Feb 20230.32895
Sat, 11 Feb 20230.32895
Fri, 10 Feb 20230.32895
Thu, 9 Feb 20230.32814
Wed, 8 Feb 20230.32670
Tue, 7 Feb 20230.32795
Mon, 6 Feb 20230.33317
Sun, 5 Feb 20230.33694
Sat, 4 Feb 20230.33694
Fri, 3 Feb 20230.33694
Thu, 2 Feb 20230.33322
Wed, 1 Feb 20230.33017
Tue, 31 Jan 20230.33180
Mon, 30 Jan 20230.33155
Sun, 29 Jan 20230.33317
Sat, 28 Jan 20230.33317
Fri, 27 Jan 20230.33317
Thu, 26 Jan 20230.33294
Wed, 25 Jan 20230.33336
Tue, 24 Jan 20230.33464
Mon, 23 Jan 20230.33291
Sun, 22 Jan 20230.33360
Sat, 21 Jan 20230.33360
Fri, 20 Jan 20230.33360
Thu, 19 Jan 20230.33356
Wed, 18 Jan 20230.33477
Tue, 17 Jan 20230.33548
Mon, 16 Jan 20230.33609
Sun, 15 Jan 20230.33506
Sat, 14 Jan 20230.33506
Fri, 13 Jan 20230.33506
Thu, 12 Jan 20230.33501
Wed, 11 Jan 20230.33466
Tue, 10 Jan 20230.33390
Mon, 9 Jan 20230.32820
Sun, 8 Jan 20230.33061
Sat, 7 Jan 20230.33061
Fri, 6 Jan 20230.33061
Thu, 5 Jan 20230.33020
Wed, 4 Jan 20230.32812
Tue, 3 Jan 20230.33241
Mon, 2 Jan 20230.33117
Sun, 1 Jan 20230.33117

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=MKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"