1. Central bank exchange rates
  2. National Bank of Moldova
  3. MKD
  4. 2024

National Bank of Moldova MKD rates in 2024

Average 1 MKD = 0.31271 MDL

The mean of all 366 publications in 2024, ranging from 0.30638 to 0.31728 MDL.

0.310.315Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MKD in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.31360
Mon, 30 Dec 20240.31285
Sun, 29 Dec 20240.31125
Sat, 28 Dec 20240.31125
Fri, 27 Dec 20240.31125
Thu, 26 Dec 20240.31128
Wed, 25 Dec 20240.31118
Tue, 24 Dec 20240.31118
Mon, 23 Dec 20240.31092
Sun, 22 Dec 20240.31048
Sat, 21 Dec 20240.31048
Fri, 20 Dec 20240.31048
Thu, 19 Dec 20240.31305
Wed, 18 Dec 20240.31265
Tue, 17 Dec 20240.31259
Mon, 16 Dec 20240.31168
Sun, 15 Dec 20240.31234
Sat, 14 Dec 20240.31234
Fri, 13 Dec 20240.31234
Thu, 12 Dec 20240.31250
Wed, 11 Dec 20240.31357
Tue, 10 Dec 20240.31545
Mon, 9 Dec 20240.31533
Sun, 8 Dec 20240.31302
Sat, 7 Dec 20240.31302
Fri, 6 Dec 20240.31302
Thu, 5 Dec 20240.31221
Wed, 4 Dec 20240.31264
Tue, 3 Dec 20240.31284
Mon, 2 Dec 20240.31411
Sun, 1 Dec 20240.31318
Sat, 30 Nov 20240.31318
Fri, 29 Nov 20240.31318
Thu, 28 Nov 20240.31278
Wed, 27 Nov 20240.31188
Tue, 26 Nov 20240.31054
Mon, 25 Nov 20240.30874
Sun, 24 Nov 20240.31119
Sat, 23 Nov 20240.31119
Fri, 22 Nov 20240.31119
Thu, 21 Nov 20240.31177
Wed, 20 Nov 20240.31158
Tue, 19 Nov 20240.31090
Mon, 18 Nov 20240.31099
Sun, 17 Nov 20240.30917
Sat, 16 Nov 20240.30917
Fri, 15 Nov 20240.30917
Thu, 14 Nov 20240.31117
Wed, 13 Nov 20240.31002
Tue, 12 Nov 20240.31097
Mon, 11 Nov 20240.31172
Sun, 10 Nov 20240.31162
Sat, 9 Nov 20240.31162
Fri, 8 Nov 20240.31162
Thu, 7 Nov 20240.31112
Wed, 6 Nov 20240.31628
Tue, 5 Nov 20240.31728
Mon, 4 Nov 20240.31629
Sun, 3 Nov 20240.31646
Sat, 2 Nov 20240.31646
Fri, 1 Nov 20240.31646
Thu, 31 Oct 20240.31524
Wed, 30 Oct 20240.31463
Tue, 29 Oct 20240.31620
Mon, 28 Oct 20240.31645
Sun, 27 Oct 20240.31576
Sat, 26 Oct 20240.31576
Fri, 25 Oct 20240.31576
Thu, 24 Oct 20240.31542
Wed, 23 Oct 20240.31547
Tue, 22 Oct 20240.31494
Mon, 21 Oct 20240.31323
Sun, 20 Oct 20240.31266
Sat, 19 Oct 20240.31266
Fri, 18 Oct 20240.31266
Thu, 17 Oct 20240.31293
Wed, 16 Oct 20240.31315
Tue, 15 Oct 20240.31397
Mon, 14 Oct 20240.31399
Sun, 13 Oct 20240.31399
Sat, 12 Oct 20240.31399
Fri, 11 Oct 20240.31399
Thu, 10 Oct 20240.31418
Wed, 9 Oct 20240.31393
Tue, 8 Oct 20240.31255
Mon, 7 Oct 20240.31391
Sun, 6 Oct 20240.31359
Sat, 5 Oct 20240.31359
Fri, 4 Oct 20240.31359
Thu, 3 Oct 20240.31345
Wed, 2 Oct 20240.31419
Tue, 1 Oct 20240.31702
Mon, 30 Sep 20240.31608
Sun, 29 Sep 20240.31574
Sat, 28 Sep 20240.31574
Fri, 27 Sep 20240.31574
Thu, 26 Sep 20240.31724
Wed, 25 Sep 20240.31526
Tue, 24 Sep 20240.31503
Mon, 23 Sep 20240.31608
Sun, 22 Sep 20240.31658
Sat, 21 Sep 20240.31658
Fri, 20 Sep 20240.31658
Thu, 19 Sep 20240.31571
Wed, 18 Sep 20240.31569
Tue, 17 Sep 20240.31580
Mon, 16 Sep 20240.31509
Sun, 15 Sep 20240.31285
Sat, 14 Sep 20240.31285
Fri, 13 Sep 20240.31285
Thu, 12 Sep 20240.31249
Wed, 11 Sep 20240.31192
Tue, 10 Sep 20240.31288
Mon, 9 Sep 20240.31366
Sun, 8 Sep 20240.31439
Sat, 7 Sep 20240.31439
Fri, 6 Sep 20240.31439
Thu, 5 Sep 20240.31401
Wed, 4 Sep 20240.31374
Tue, 3 Sep 20240.31352
Mon, 2 Sep 20240.31277
Sun, 1 Sep 20240.31570
Sat, 31 Aug 20240.31570
Fri, 30 Aug 20240.31570
Thu, 29 Aug 20240.31591
Wed, 28 Aug 20240.31647
Tue, 27 Aug 20240.31517
Mon, 26 Aug 20240.31517
Sun, 25 Aug 20240.31514
Sat, 24 Aug 20240.31514
Fri, 23 Aug 20240.31514
Thu, 22 Aug 20240.31593
Wed, 21 Aug 20240.31505
Tue, 20 Aug 20240.31327
Mon, 19 Aug 20240.31390
Sun, 18 Aug 20240.31427
Sat, 17 Aug 20240.31427
Fri, 16 Aug 20240.31427
Thu, 15 Aug 20240.31511
Wed, 14 Aug 20240.31223
Tue, 13 Aug 20240.31281
Mon, 12 Aug 20240.31321
Sun, 11 Aug 20240.31376
Sat, 10 Aug 20240.31376
Fri, 9 Aug 20240.31376
Thu, 8 Aug 20240.31401
Wed, 7 Aug 20240.31448
Tue, 6 Aug 20240.31525
Mon, 5 Aug 20240.31144
Sun, 4 Aug 20240.31060
Sat, 3 Aug 20240.31060
Fri, 2 Aug 20240.31060
Thu, 1 Aug 20240.31188
Wed, 31 Jul 20240.31201
Tue, 30 Jul 20240.31241
Mon, 29 Jul 20240.31348
Sun, 28 Jul 20240.31356
Sat, 27 Jul 20240.31356
Fri, 26 Jul 20240.31356
Thu, 25 Jul 20240.31348
Wed, 24 Jul 20240.31359
Tue, 23 Jul 20240.31373
Mon, 22 Jul 20240.31281
Sun, 21 Jul 20240.31454
Sat, 20 Jul 20240.31454
Fri, 19 Jul 20240.31454
Thu, 18 Jul 20240.31473
Wed, 17 Jul 20240.31364
Tue, 16 Jul 20240.31460
Mon, 15 Jul 20240.31409
Sun, 14 Jul 20240.31349
Sat, 13 Jul 20240.31349
Fri, 12 Jul 20240.31349
Thu, 11 Jul 20240.31267
Wed, 10 Jul 20240.31287
Tue, 9 Jul 20240.31348
Mon, 8 Jul 20240.31378
Sun, 7 Jul 20240.31354
Sat, 6 Jul 20240.31354
Fri, 5 Jul 20240.31354
Thu, 4 Jul 20240.31270
Wed, 3 Jul 20240.31182
Tue, 2 Jul 20240.31325
Mon, 1 Jul 20240.31217
Sun, 30 Jun 20240.31151
Sat, 29 Jun 20240.31151
Fri, 28 Jun 20240.31151
Thu, 27 Jun 20240.31104
Wed, 26 Jun 20240.31204
Tue, 25 Jun 20240.31169
Mon, 24 Jun 20240.31085
Sun, 23 Jun 20240.30997
Sat, 22 Jun 20240.30997
Fri, 21 Jun 20240.30997
Thu, 20 Jun 20240.31008
Wed, 19 Jun 20240.30955
Tue, 18 Jun 20240.30918
Mon, 17 Jun 20240.30918
Sun, 16 Jun 20240.31210
Sat, 15 Jun 20240.31210
Fri, 14 Jun 20240.31210
Thu, 13 Jun 20240.31028
Wed, 12 Jun 20240.30890
Tue, 11 Jun 20240.30962
Mon, 10 Jun 20240.31190
Sun, 9 Jun 20240.31205
Sat, 8 Jun 20240.31205
Fri, 7 Jun 20240.31205
Thu, 6 Jun 20240.31225
Wed, 5 Jun 20240.31246
Tue, 4 Jun 20240.31154
Mon, 3 Jun 20240.31099
Sun, 2 Jun 20240.31122
Sat, 1 Jun 20240.31122
Fri, 31 May 20240.31122
Thu, 30 May 20240.31162
Wed, 29 May 20240.31281
Tue, 28 May 20240.31249
Mon, 27 May 20240.31212
Sun, 26 May 20240.31185
Sat, 25 May 20240.31185
Fri, 24 May 20240.31185
Thu, 23 May 20240.31073
Wed, 22 May 20240.31169
Tue, 21 May 20240.31273
Mon, 20 May 20240.31290
Sun, 19 May 20240.31328
Sat, 18 May 20240.31328
Fri, 17 May 20240.31328
Thu, 16 May 20240.31345
Wed, 15 May 20240.31241
Tue, 14 May 20240.31123
Mon, 13 May 20240.31036
Sun, 12 May 20240.31036
Sat, 11 May 20240.31036
Fri, 10 May 20240.31036
Thu, 9 May 20240.31024
Wed, 8 May 20240.31024
Tue, 7 May 20240.30871
Mon, 6 May 20240.30771
Sun, 5 May 20240.30771
Sat, 4 May 20240.30771
Fri, 3 May 20240.30771
Thu, 2 May 20240.30872
Wed, 1 May 20240.31016
Tue, 30 Apr 20240.31016
Mon, 29 Apr 20240.31104
Sun, 28 Apr 20240.31131
Sat, 27 Apr 20240.31131
Fri, 26 Apr 20240.31131
Thu, 25 Apr 20240.31101
Wed, 24 Apr 20240.31024
Tue, 23 Apr 20240.31084
Mon, 22 Apr 20240.31144
Sun, 21 Apr 20240.31207
Sat, 20 Apr 20240.31207
Fri, 19 Apr 20240.31207
Thu, 18 Apr 20240.30917
Wed, 17 Apr 20240.30766
Tue, 16 Apr 20240.30745
Mon, 15 Apr 20240.30638
Sun, 14 Apr 20240.30776
Sat, 13 Apr 20240.30776
Fri, 12 Apr 20240.30776
Thu, 11 Apr 20240.31125
Wed, 10 Apr 20240.31174
Tue, 9 Apr 20240.31141
Mon, 8 Apr 20240.31199
Sun, 7 Apr 20240.31292
Sat, 6 Apr 20240.31292
Fri, 5 Apr 20240.31292
Thu, 4 Apr 20240.31044
Wed, 3 Apr 20240.30878
Tue, 2 Apr 20240.30891
Mon, 1 Apr 20240.30911
Sun, 31 Mar 20240.30913
Sat, 30 Mar 20240.30913
Fri, 29 Mar 20240.30913
Thu, 28 Mar 20240.31033
Wed, 27 Mar 20240.31202
Tue, 26 Mar 20240.31205
Mon, 25 Mar 20240.31178
Sun, 24 Mar 20240.31440
Sat, 23 Mar 20240.31440
Fri, 22 Mar 20240.31440
Thu, 21 Mar 20240.31220
Wed, 20 Mar 20240.31189
Tue, 19 Mar 20240.31325
Mon, 18 Mar 20240.31239
Sun, 17 Mar 20240.31280
Sat, 16 Mar 20240.31280
Fri, 15 Mar 20240.31280
Thu, 14 Mar 20240.31287
Wed, 13 Mar 20240.31338
Tue, 12 Mar 20240.31457
Mon, 11 Mar 20240.31385
Sun, 10 Mar 20240.31357
Sat, 9 Mar 20240.31357
Fri, 8 Mar 20240.31357
Thu, 7 Mar 20240.31357
Wed, 6 Mar 20240.31249
Tue, 5 Mar 20240.31280
Mon, 4 Mar 20240.31166
Sun, 3 Mar 20240.31284
Sat, 2 Mar 20240.31284
Fri, 1 Mar 20240.31284
Thu, 29 Feb 20240.31293
Wed, 28 Feb 20240.31458
Tue, 27 Feb 20240.31511
Mon, 26 Feb 20240.31476
Sun, 25 Feb 20240.31592
Sat, 24 Feb 20240.31592
Fri, 23 Feb 20240.31592
Thu, 22 Feb 20240.31402
Wed, 21 Feb 20240.31370
Tue, 20 Feb 20240.31274
Mon, 19 Feb 20240.31240
Sun, 18 Feb 20240.31101
Sat, 17 Feb 20240.31101
Fri, 16 Feb 20240.31101
Thu, 15 Feb 20240.30924
Wed, 14 Feb 20240.31116
Tue, 13 Feb 20240.31123
Mon, 12 Feb 20240.31143
Sun, 11 Feb 20240.31153
Sat, 10 Feb 20240.31153
Fri, 9 Feb 20240.31153
Thu, 8 Feb 20240.31154
Wed, 7 Feb 20240.31054
Tue, 6 Feb 20240.31083
Mon, 5 Feb 20240.31509
Sun, 4 Feb 20240.31155
Sat, 3 Feb 20240.31155
Fri, 2 Feb 20240.31155
Thu, 1 Feb 20240.31292
Wed, 31 Jan 20240.31208
Tue, 30 Jan 20240.31174
Mon, 29 Jan 20240.31355
Sun, 28 Jan 20240.31380
Sat, 27 Jan 20240.31380
Fri, 26 Jan 20240.31380
Thu, 25 Jan 20240.31416
Wed, 24 Jan 20240.31298
Tue, 23 Jan 20240.31410
Mon, 22 Jan 20240.31311
Sun, 21 Jan 20240.31242
Sat, 20 Jan 20240.31242
Fri, 19 Jan 20240.31242
Thu, 18 Jan 20240.31228
Wed, 17 Jan 20240.31461
Tue, 16 Jan 20240.31455
Mon, 15 Jan 20240.31598
Sun, 14 Jan 20240.31670
Sat, 13 Jan 20240.31670
Fri, 12 Jan 20240.31670
Thu, 11 Jan 20240.31566
Wed, 10 Jan 20240.31543
Tue, 9 Jan 20240.31326
Mon, 8 Jan 20240.31370
Sun, 7 Jan 20240.31370
Sat, 6 Jan 20240.31370
Fri, 5 Jan 20240.31370
Thu, 4 Jan 20240.31143
Wed, 3 Jan 20240.31276
Tue, 2 Jan 20240.31275
Mon, 1 Jan 20240.31465

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=MKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"