1. Central bank exchange rates
  2. National Bank of Moldova
  3. MKD
  4. 2026

National Bank of Moldova MKD rates in 2026

Average 1 MKD = 0.32623 MDL

The mean of all 273 publications in 2026, ranging from 0.32061 to 0.33175 MDL.

0.320.3250.33Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MKD in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.32717
Tue, 29 Sep 20260.32764
Mon, 28 Sep 20260.32790
Sun, 27 Sep 20260.32843
Sat, 26 Sep 20260.32843
Fri, 25 Sep 20260.32843
Thu, 24 Sep 20260.32726
Wed, 23 Sep 20260.32652
Tue, 22 Sep 20260.32721
Mon, 21 Sep 20260.32631
Sun, 20 Sep 20260.32626
Sat, 19 Sep 20260.32626
Fri, 18 Sep 20260.32626
Thu, 17 Sep 20260.32642
Wed, 16 Sep 20260.32611
Tue, 15 Sep 20260.32640
Mon, 14 Sep 20260.32742
Sun, 13 Sep 20260.32597
Sat, 12 Sep 20260.32597
Fri, 11 Sep 20260.32597
Thu, 10 Sep 20260.32581
Wed, 9 Sep 20260.32586
Tue, 8 Sep 20260.32558
Mon, 7 Sep 20260.32549
Sun, 6 Sep 20260.32636
Sat, 5 Sep 20260.32636
Fri, 4 Sep 20260.32636
Thu, 3 Sep 20260.32705
Wed, 2 Sep 20260.32723
Tue, 1 Sep 20260.32645
Mon, 31 Aug 20260.32708
Sun, 30 Aug 20260.32708
Sat, 29 Aug 20260.32708
Fri, 28 Aug 20260.32708
Thu, 27 Aug 20260.32671
Wed, 26 Aug 20260.32671
Tue, 25 Aug 20260.32659
Mon, 24 Aug 20260.32432
Sun, 23 Aug 20260.32409
Sat, 22 Aug 20260.32409
Fri, 21 Aug 20260.32409
Thu, 20 Aug 20260.32371
Wed, 19 Aug 20260.32329
Tue, 18 Aug 20260.32320
Mon, 17 Aug 20260.32421
Sun, 16 Aug 20260.32491
Sat, 15 Aug 20260.32491
Fri, 14 Aug 20260.32491
Thu, 13 Aug 20260.32492
Wed, 12 Aug 20260.32586
Tue, 11 Aug 20260.32572
Mon, 10 Aug 20260.32650
Sun, 9 Aug 20260.32598
Sat, 8 Aug 20260.32598
Fri, 7 Aug 20260.32598
Thu, 6 Aug 20260.32578
Wed, 5 Aug 20260.32620
Tue, 4 Aug 20260.32531
Mon, 3 Aug 20260.32667
Sun, 2 Aug 20260.32666
Sat, 1 Aug 20260.32666
Fri, 31 Jul 20260.32666
Thu, 30 Jul 20260.32618
Wed, 29 Jul 20260.32602
Tue, 28 Jul 20260.32578
Mon, 27 Jul 20260.32607
Sun, 26 Jul 20260.32558
Sat, 25 Jul 20260.32558
Fri, 24 Jul 20260.32558
Thu, 23 Jul 20260.32557
Wed, 22 Jul 20260.32611
Tue, 21 Jul 20260.32621
Mon, 20 Jul 20260.32622
Sun, 19 Jul 20260.32611
Sat, 18 Jul 20260.32611
Fri, 17 Jul 20260.32611
Thu, 16 Jul 20260.32609
Wed, 15 Jul 20260.32548
Tue, 14 Jul 20260.32568
Mon, 13 Jul 20260.32554
Sun, 12 Jul 20260.32572
Sat, 11 Jul 20260.32572
Fri, 10 Jul 20260.32572
Thu, 9 Jul 20260.32568
Wed, 8 Jul 20260.32590
Tue, 7 Jul 20260.32629
Mon, 6 Jul 20260.32657
Sun, 5 Jul 20260.32641
Sat, 4 Jul 20260.32641
Fri, 3 Jul 20260.32641
Thu, 2 Jul 20260.32618
Wed, 1 Jul 20260.32658
Tue, 30 Jun 20260.32674
Mon, 29 Jun 20260.32691
Sun, 28 Jun 20260.32647
Sat, 27 Jun 20260.32647
Fri, 26 Jun 20260.32647
Thu, 25 Jun 20260.32650
Wed, 24 Jun 20260.32679
Tue, 23 Jun 20260.32716
Mon, 22 Jun 20260.32908
Sun, 21 Jun 20260.33175
Sat, 20 Jun 20260.33175
Fri, 19 Jun 20260.33175
Thu, 18 Jun 20260.32761
Wed, 17 Jun 20260.32693
Tue, 16 Jun 20260.32610
Mon, 15 Jun 20260.32515
Sun, 14 Jun 20260.32577
Sat, 13 Jun 20260.32577
Fri, 12 Jun 20260.32577
Thu, 11 Jun 20260.32556
Wed, 10 Jun 20260.32547
Tue, 9 Jun 20260.32636
Mon, 8 Jun 20260.32611
Sun, 7 Jun 20260.32574
Sat, 6 Jun 20260.32574
Fri, 5 Jun 20260.32574
Thu, 4 Jun 20260.32679
Wed, 3 Jun 20260.32580
Tue, 2 Jun 20260.32665
Mon, 1 Jun 20260.32622
Sun, 31 May 20260.32622
Sat, 30 May 20260.32622
Fri, 29 May 20260.32622
Thu, 28 May 20260.32665
Wed, 27 May 20260.32706
Tue, 26 May 20260.32635
Mon, 25 May 20260.32704
Sun, 24 May 20260.32686
Sat, 23 May 20260.32686
Fri, 22 May 20260.32686
Thu, 21 May 20260.32658
Wed, 20 May 20260.32634
Tue, 19 May 20260.32643
Mon, 18 May 20260.32703
Sun, 17 May 20260.32673
Sat, 16 May 20260.32673
Fri, 15 May 20260.32673
Thu, 14 May 20260.32626
Wed, 13 May 20260.32686
Tue, 12 May 20260.32723
Mon, 11 May 20260.32742
Sun, 10 May 20260.32735
Sat, 9 May 20260.32735
Fri, 8 May 20260.32735
Thu, 7 May 20260.32712
Wed, 6 May 20260.32725
Tue, 5 May 20260.32703
Mon, 4 May 20260.32720
Sun, 3 May 20260.32812
Sat, 2 May 20260.32812
Fri, 1 May 20260.32812
Thu, 30 Apr 20260.32812
Wed, 29 Apr 20260.32879
Tue, 28 Apr 20260.32915
Mon, 27 Apr 20260.32891
Sun, 26 Apr 20260.32914
Sat, 25 Apr 20260.32914
Fri, 24 Apr 20260.32914
Thu, 23 Apr 20260.32883
Wed, 22 Apr 20260.32880
Tue, 21 Apr 20260.32682
Mon, 20 Apr 20260.32723
Sun, 19 Apr 20260.32723
Sat, 18 Apr 20260.32723
Fri, 17 Apr 20260.32723
Thu, 16 Apr 20260.32654
Wed, 15 Apr 20260.32630
Tue, 14 Apr 20260.32556
Mon, 13 Apr 20260.32629
Sun, 12 Apr 20260.32629
Sat, 11 Apr 20260.32629
Fri, 10 Apr 20260.32629
Thu, 9 Apr 20260.32655
Wed, 8 Apr 20260.32726
Tue, 7 Apr 20260.32866
Mon, 6 Apr 20260.32924
Sun, 5 Apr 20260.32939
Sat, 4 Apr 20260.32939
Fri, 3 Apr 20260.32939
Thu, 2 Apr 20260.32898
Wed, 1 Apr 20260.32887
Tue, 31 Mar 20260.32884
Mon, 30 Mar 20260.32891
Sun, 29 Mar 20260.32859
Sat, 28 Mar 20260.32859
Fri, 27 Mar 20260.32859
Thu, 26 Mar 20260.32804
Wed, 25 Mar 20260.32756
Tue, 24 Mar 20260.32689
Mon, 23 Mar 20260.32668
Sun, 22 Mar 20260.32626
Sat, 21 Mar 20260.32626
Fri, 20 Mar 20260.32626
Thu, 19 Mar 20260.32589
Wed, 18 Mar 20260.32539
Tue, 17 Mar 20260.32532
Mon, 16 Mar 20260.32519
Sun, 15 Mar 20260.32517
Sat, 14 Mar 20260.32517
Fri, 13 Mar 20260.32517
Thu, 12 Mar 20260.32526
Wed, 11 Mar 20260.32518
Tue, 10 Mar 20260.32591
Mon, 9 Mar 20260.32637
Sun, 8 Mar 20260.32660
Sat, 7 Mar 20260.32660
Fri, 6 Mar 20260.32660
Thu, 5 Mar 20260.32728
Wed, 4 Mar 20260.32815
Tue, 3 Mar 20260.32808
Mon, 2 Mar 20260.32817
Sun, 1 Mar 20260.32796
Sat, 28 Feb 20260.32796
Fri, 27 Feb 20260.32796
Thu, 26 Feb 20260.32760
Wed, 25 Feb 20260.32753
Tue, 24 Feb 20260.32761
Mon, 23 Feb 20260.32782
Sun, 22 Feb 20260.32749
Sat, 21 Feb 20260.32749
Fri, 20 Feb 20260.32749
Thu, 19 Feb 20260.32742
Wed, 18 Feb 20260.32703
Tue, 17 Feb 20260.32693
Mon, 16 Feb 20260.32689
Sun, 15 Feb 20260.32657
Sat, 14 Feb 20260.32657
Fri, 13 Feb 20260.32657
Thu, 12 Feb 20260.32683
Wed, 11 Feb 20260.32659
Tue, 10 Feb 20260.32621
Mon, 9 Feb 20260.32570
Sun, 8 Feb 20260.32521
Sat, 7 Feb 20260.32521
Fri, 6 Feb 20260.32521
Thu, 5 Feb 20260.32476
Wed, 4 Feb 20260.32498
Tue, 3 Feb 20260.32571
Mon, 2 Feb 20260.32664
Sun, 1 Feb 20260.32675
Sat, 31 Jan 20260.32675
Fri, 30 Jan 20260.32675
Thu, 29 Jan 20260.32507
Wed, 28 Jan 20260.32486
Tue, 27 Jan 20260.32464
Mon, 26 Jan 20260.32361
Sun, 25 Jan 20260.32381
Sat, 24 Jan 20260.32381
Fri, 23 Jan 20260.32381
Thu, 22 Jan 20260.32314
Wed, 21 Jan 20260.32294
Tue, 20 Jan 20260.32318
Mon, 19 Jan 20260.32388
Sun, 18 Jan 20260.32342
Sat, 17 Jan 20260.32342
Fri, 16 Jan 20260.32342
Thu, 15 Jan 20260.32320
Wed, 14 Jan 20260.32254
Tue, 13 Jan 20260.32184
Mon, 12 Jan 20260.32104
Sun, 11 Jan 20260.32077
Sat, 10 Jan 20260.32077
Fri, 9 Jan 20260.32077
Thu, 8 Jan 20260.32061
Wed, 7 Jan 20260.32061
Tue, 6 Jan 20260.32061
Mon, 5 Jan 20260.32104
Sun, 4 Jan 20260.32093
Sat, 3 Jan 20260.32093
Fri, 2 Jan 20260.32093
Thu, 1 Jan 20260.32100

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=MKD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"