1. Central bank exchange rates
  2. National Bank of Moldova
  3. MYR
  4. 2021

National Bank of Moldova MYR rates in 2021

Average 1 MYR = 4.2187 MDL

The mean of all 164 publications in 2021, ranging from 4.1468 to 4.3405 MDL.

4.204.30Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MYR in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.2486
Thu, 30 Dec 20214.2402
Wed, 29 Dec 20214.2519
Tue, 28 Dec 20214.2573
Mon, 27 Dec 20214.2522
Sun, 26 Dec 20214.2420
Sat, 25 Dec 20214.2420
Fri, 24 Dec 20214.2420
Thu, 23 Dec 20214.2323
Wed, 22 Dec 20214.2274
Tue, 21 Dec 20214.2027
Mon, 20 Dec 20214.2006
Sun, 19 Dec 20214.2128
Sat, 18 Dec 20214.2128
Fri, 17 Dec 20214.2128
Thu, 16 Dec 20214.1934
Wed, 15 Dec 20214.1889
Tue, 14 Dec 20214.1914
Mon, 13 Dec 20214.2016
Sun, 12 Dec 20214.1869
Sat, 11 Dec 20214.1869
Fri, 10 Dec 20214.1869
Thu, 9 Dec 20214.1780
Wed, 8 Dec 20214.1720
Tue, 7 Dec 20214.1814
Mon, 6 Dec 20214.1874
Sun, 5 Dec 20214.1902
Sat, 4 Dec 20214.1902
Fri, 3 Dec 20214.1902
Thu, 2 Dec 20214.2031
Wed, 1 Dec 20214.2171
Tue, 30 Nov 20214.1837
Mon, 29 Nov 20214.1844
Sun, 28 Nov 20214.1908
Sat, 27 Nov 20214.1908
Fri, 26 Nov 20214.1908
Thu, 25 Nov 20214.2051
Wed, 24 Nov 20214.2144
Tue, 23 Nov 20214.2240
Mon, 22 Nov 20214.2235
Sun, 21 Nov 20214.2214
Sat, 20 Nov 20214.2214
Fri, 19 Nov 20214.2214
Thu, 18 Nov 20214.2174
Wed, 17 Nov 20214.2250
Tue, 16 Nov 20214.2302
Mon, 15 Nov 20214.2190
Sun, 14 Nov 20214.2117
Sat, 13 Nov 20214.2117
Fri, 12 Nov 20214.2117
Thu, 11 Nov 20214.2265
Wed, 10 Nov 20214.2299
Tue, 9 Nov 20214.2197
Mon, 8 Nov 20214.2101
Sun, 7 Nov 20214.2153
Sat, 6 Nov 20214.2153
Fri, 5 Nov 20214.2153
Thu, 4 Nov 20214.2182
Wed, 3 Nov 20214.2216
Tue, 2 Nov 20214.2083
Mon, 1 Nov 20214.2171
Sun, 31 Oct 20214.2206
Sat, 30 Oct 20214.2206
Fri, 29 Oct 20214.2206
Thu, 28 Oct 20214.2221
Wed, 27 Oct 20214.2255
Tue, 26 Oct 20214.2122
Mon, 25 Oct 20214.2097
Sun, 24 Oct 20214.1973
Sat, 23 Oct 20214.1973
Fri, 22 Oct 20214.1973
Thu, 21 Oct 20214.1713
Wed, 20 Oct 20214.1468
Tue, 19 Oct 20214.1488
Mon, 18 Oct 20214.1602
Sun, 17 Oct 20214.1710
Sat, 16 Oct 20214.1710
Fri, 15 Oct 20214.1710
Thu, 14 Oct 20214.1720
Wed, 13 Oct 20214.1720
Tue, 12 Oct 20214.1674
Mon, 11 Oct 20214.1734
Sun, 10 Oct 20214.1780
Sat, 9 Oct 20214.1780
Fri, 8 Oct 20214.1780
Thu, 7 Oct 20214.1829
Wed, 6 Oct 20214.1975
Tue, 5 Oct 20214.2097
Mon, 4 Oct 20214.2053
Sun, 3 Oct 20214.2098
Sat, 2 Oct 20214.2098
Fri, 1 Oct 20214.2098
Thu, 30 Sep 20214.2212
Wed, 29 Sep 20214.2252
Tue, 28 Sep 20214.2264
Mon, 27 Sep 20214.2258
Sun, 26 Sep 20214.2342
Sat, 25 Sep 20214.2342
Thu, 23 Sep 20214.2217
Wed, 22 Sep 20214.2253
Tue, 21 Sep 20214.2063
Mon, 20 Sep 20214.2259
Sun, 19 Sep 20214.2453
Sat, 18 Sep 20214.2453
Fri, 17 Sep 20214.2453
Thu, 16 Sep 20214.2465
Wed, 15 Sep 20214.2383
Tue, 14 Sep 20214.2297
Mon, 13 Sep 20214.2382
Sun, 12 Sep 20214.2217
Sat, 11 Sep 20214.2217
Fri, 10 Sep 20214.2217
Thu, 9 Sep 20214.2303
Wed, 8 Sep 20214.2374
Tue, 7 Sep 20214.2519
Mon, 6 Sep 20214.2668
Sun, 5 Sep 20214.2611
Sat, 4 Sep 20214.2611
Fri, 3 Sep 20214.2611
Thu, 2 Sep 20214.2639
Wed, 1 Sep 20214.2211
Tue, 31 Aug 20214.2108
Mon, 30 Aug 20214.2108
Sun, 29 Aug 20214.2108
Sat, 28 Aug 20214.2108
Thu, 26 Aug 20214.2108
Wed, 25 Aug 20214.1875
Tue, 24 Aug 20214.1798
Mon, 23 Aug 20214.1684
Sun, 22 Aug 20214.1629
Sat, 21 Aug 20214.1629
Fri, 20 Aug 20214.1629
Thu, 19 Aug 20214.1471
Tue, 17 Aug 20214.1574
Mon, 16 Aug 20214.1619
Sun, 15 Aug 20214.1831
Sat, 14 Aug 20214.1831
Fri, 13 Aug 20214.1831
Wed, 11 Aug 20214.2148
Mon, 9 Aug 20214.2287
Sat, 7 Aug 20214.2299
Wed, 4 Aug 20214.2367
Tue, 3 Aug 20214.2338
Sun, 1 Aug 20214.2287
Fri, 30 Jul 20214.2287
Thu, 29 Jul 20214.2399
Wed, 28 Jul 20214.2520
Sat, 24 Jul 20214.2777
Fri, 23 Jul 20214.2777
Thu, 22 Jul 20214.2530
Wed, 21 Jul 20214.2545
Tue, 20 Jul 20214.2529
Mon, 19 Jul 20214.2714
Sun, 18 Jul 20214.2831
Sat, 17 Jul 20214.2831
Wed, 14 Jul 20214.3041
Tue, 13 Jul 20214.3087
Mon, 12 Jul 20214.3136
Sat, 10 Jul 20214.3213
Fri, 9 Jul 20214.3213
Thu, 8 Jul 20214.3405
Sun, 27 Jun 20214.3254
Tue, 1 Jun 20214.2687
Sat, 1 May 20214.3373

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=MYR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"