1. Central bank exchange rates
  2. National Bank of Moldova
  3. MYR
  4. 2026

National Bank of Moldova MYR rates in 2026

Average 1 MYR = 4.3136 MDL

The mean of all 273 publications in 2026, ranging from 4.1423 to 4.4533 MDL.

4.204.304.40Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MYR in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20264.3487
Tue, 29 Sep 20264.3494
Mon, 28 Sep 20264.3548
Sun, 27 Sep 20264.3488
Sat, 26 Sep 20264.3488
Fri, 25 Sep 20264.3488
Thu, 24 Sep 20264.3304
Wed, 23 Sep 20264.3105
Tue, 22 Sep 20264.3037
Mon, 21 Sep 20264.2960
Sun, 20 Sep 20264.2753
Sat, 19 Sep 20264.2753
Fri, 18 Sep 20264.2753
Thu, 17 Sep 20264.2666
Wed, 16 Sep 20264.2635
Tue, 15 Sep 20264.2750
Mon, 14 Sep 20264.2558
Sun, 13 Sep 20264.2430
Sat, 12 Sep 20264.2430
Fri, 11 Sep 20264.2430
Thu, 10 Sep 20264.2356
Wed, 9 Sep 20264.2444
Tue, 8 Sep 20264.2567
Mon, 7 Sep 20264.2582
Sun, 6 Sep 20264.2720
Sat, 5 Sep 20264.2720
Fri, 4 Sep 20264.2720
Thu, 3 Sep 20264.2769
Wed, 2 Sep 20264.2863
Tue, 1 Sep 20264.2925
Mon, 31 Aug 20264.2926
Sun, 30 Aug 20264.2926
Sat, 29 Aug 20264.2926
Fri, 28 Aug 20264.2926
Thu, 27 Aug 20264.2714
Wed, 26 Aug 20264.2714
Tue, 25 Aug 20264.2662
Mon, 24 Aug 20264.2425
Sun, 23 Aug 20264.2239
Sat, 22 Aug 20264.2239
Fri, 21 Aug 20264.2239
Thu, 20 Aug 20264.2343
Wed, 19 Aug 20264.2423
Tue, 18 Aug 20264.2429
Mon, 17 Aug 20264.2298
Sun, 16 Aug 20264.2388
Sat, 15 Aug 20264.2388
Fri, 14 Aug 20264.2388
Thu, 13 Aug 20264.2449
Wed, 12 Aug 20264.2420
Tue, 11 Aug 20264.2414
Mon, 10 Aug 20264.2528
Sun, 9 Aug 20264.2476
Sat, 8 Aug 20264.2476
Fri, 7 Aug 20264.2476
Thu, 6 Aug 20264.2450
Wed, 5 Aug 20264.2558
Tue, 4 Aug 20264.2597
Mon, 3 Aug 20264.2814
Sun, 2 Aug 20264.2854
Sat, 1 Aug 20264.2854
Fri, 31 Jul 20264.2854
Thu, 30 Jul 20264.3153
Wed, 29 Jul 20264.3240
Tue, 28 Jul 20264.3154
Mon, 27 Jul 20264.3113
Sun, 26 Jul 20264.2998
Sat, 25 Jul 20264.2998
Fri, 24 Jul 20264.2998
Thu, 23 Jul 20264.3010
Wed, 22 Jul 20264.3005
Tue, 21 Jul 20264.2956
Mon, 20 Jul 20264.2919
Sun, 19 Jul 20264.3045
Sat, 18 Jul 20264.3045
Fri, 17 Jul 20264.3045
Thu, 16 Jul 20264.3165
Wed, 15 Jul 20264.3203
Tue, 14 Jul 20264.3161
Mon, 13 Jul 20264.3113
Sun, 12 Jul 20264.3084
Sat, 11 Jul 20264.3084
Fri, 10 Jul 20264.3084
Thu, 9 Jul 20264.3166
Wed, 8 Jul 20264.3191
Tue, 7 Jul 20264.3118
Mon, 6 Jul 20264.3203
Sun, 5 Jul 20264.3231
Sat, 4 Jul 20264.3231
Fri, 3 Jul 20264.3231
Thu, 2 Jul 20264.3100
Wed, 1 Jul 20264.3246
Tue, 30 Jun 20264.3392
Mon, 29 Jun 20264.3242
Sun, 28 Jun 20264.3091
Sat, 27 Jun 20264.3091
Fri, 26 Jun 20264.3091
Thu, 25 Jun 20264.2925
Wed, 24 Jun 20264.2682
Tue, 23 Jun 20264.2454
Mon, 22 Jun 20264.2658
Sun, 21 Jun 20264.2838
Sat, 20 Jun 20264.2838
Fri, 19 Jun 20264.2838
Thu, 18 Jun 20264.2813
Wed, 17 Jun 20264.2675
Tue, 16 Jun 20264.2856
Mon, 15 Jun 20264.2845
Sun, 14 Jun 20264.2854
Sat, 13 Jun 20264.2854
Fri, 12 Jun 20264.2854
Thu, 11 Jun 20264.2702
Wed, 10 Jun 20264.2741
Tue, 9 Jun 20264.2839
Mon, 8 Jun 20264.2866
Sun, 7 Jun 20264.3088
Sat, 6 Jun 20264.3088
Fri, 5 Jun 20264.3088
Thu, 4 Jun 20264.3286
Wed, 3 Jun 20264.3582
Tue, 2 Jun 20264.3591
Mon, 1 Jun 20264.3550
Sun, 31 May 20264.3550
Sat, 30 May 20264.3550
Fri, 29 May 20264.3550
Thu, 28 May 20264.3594
Wed, 27 May 20264.3630
Tue, 26 May 20264.3848
Mon, 25 May 20264.3830
Sun, 24 May 20264.3849
Sat, 23 May 20264.3849
Fri, 22 May 20264.3849
Thu, 21 May 20264.3733
Wed, 20 May 20264.3550
Tue, 19 May 20264.3550
Mon, 18 May 20264.3735
Sun, 17 May 20264.3771
Sat, 16 May 20264.3771
Fri, 15 May 20264.3771
Thu, 14 May 20264.3699
Wed, 13 May 20264.3621
Tue, 12 May 20264.3688
Mon, 11 May 20264.3774
Sun, 10 May 20264.3890
Sat, 9 May 20264.3890
Fri, 8 May 20264.3890
Thu, 7 May 20264.3600
Wed, 6 May 20264.3562
Tue, 5 May 20264.3528
Mon, 4 May 20264.3345
Sun, 3 May 20264.3718
Sat, 2 May 20264.3718
Fri, 1 May 20264.3718
Thu, 30 Apr 20264.3718
Wed, 29 Apr 20264.3834
Tue, 28 Apr 20264.3707
Mon, 27 Apr 20264.3704
Sun, 26 Apr 20264.3765
Sat, 25 Apr 20264.3765
Fri, 24 Apr 20264.3765
Thu, 23 Apr 20264.3626
Wed, 22 Apr 20264.3598
Tue, 21 Apr 20264.3366
Mon, 20 Apr 20264.3281
Sun, 19 Apr 20264.3281
Sat, 18 Apr 20264.3281
Fri, 17 Apr 20264.3281
Thu, 16 Apr 20264.3180
Wed, 15 Apr 20264.3168
Tue, 14 Apr 20264.3316
Mon, 13 Apr 20264.3269
Sun, 12 Apr 20264.3269
Sat, 11 Apr 20264.3269
Fri, 10 Apr 20264.3269
Thu, 9 Apr 20264.3334
Wed, 8 Apr 20264.3327
Tue, 7 Apr 20264.3525
Mon, 6 Apr 20264.3595
Sun, 5 Apr 20264.3614
Sat, 4 Apr 20264.3614
Fri, 3 Apr 20264.3614
Thu, 2 Apr 20264.3448
Wed, 1 Apr 20264.3700
Tue, 31 Mar 20264.3783
Mon, 30 Mar 20264.3921
Sun, 29 Mar 20264.3990
Sat, 28 Mar 20264.3990
Fri, 27 Mar 20264.3990
Thu, 26 Mar 20264.3993
Wed, 25 Mar 20264.4069
Tue, 24 Mar 20264.4317
Mon, 23 Mar 20264.4234
Sun, 22 Mar 20264.4533
Sat, 21 Mar 20264.4533
Fri, 20 Mar 20264.4533
Thu, 19 Mar 20264.4437
Wed, 18 Mar 20264.4472
Tue, 17 Mar 20264.4468
Mon, 16 Mar 20264.4376
Sun, 15 Mar 20264.4165
Sat, 14 Mar 20264.4165
Fri, 13 Mar 20264.4165
Thu, 12 Mar 20264.4110
Wed, 11 Mar 20264.3878
Tue, 10 Mar 20264.3825
Mon, 9 Mar 20264.4038
Sun, 8 Mar 20264.3955
Sat, 7 Mar 20264.3955
Fri, 6 Mar 20264.3955
Thu, 5 Mar 20264.3966
Wed, 4 Mar 20264.4160
Tue, 3 Mar 20264.3882
Mon, 2 Mar 20264.4031
Sun, 1 Mar 20264.4024
Sat, 28 Feb 20264.4024
Fri, 27 Feb 20264.4024
Thu, 26 Feb 20264.4040
Wed, 25 Feb 20264.3969
Tue, 24 Feb 20264.4022
Mon, 23 Feb 20264.3965
Sun, 22 Feb 20264.3815
Sat, 21 Feb 20264.3815
Fri, 20 Feb 20264.3815
Thu, 19 Feb 20264.3700
Wed, 18 Feb 20264.3663
Tue, 17 Feb 20264.3529
Mon, 16 Feb 20264.3451
Sun, 15 Feb 20264.3377
Sat, 14 Feb 20264.3377
Fri, 13 Feb 20264.3377
Thu, 12 Feb 20264.3173
Wed, 11 Feb 20264.3072
Tue, 10 Feb 20264.3045
Mon, 9 Feb 20264.3126
Sun, 8 Feb 20264.3048
Sat, 7 Feb 20264.3048
Fri, 6 Feb 20264.3048
Thu, 5 Feb 20264.3087
Wed, 4 Feb 20264.3207
Tue, 3 Feb 20264.2885
Mon, 2 Feb 20264.2688
Sun, 1 Feb 20264.2871
Sat, 31 Jan 20264.2871
Fri, 30 Jan 20264.2871
Thu, 29 Jan 20264.2724
Wed, 28 Jan 20264.2543
Tue, 27 Jan 20264.2520
Mon, 26 Jan 20264.2467
Sun, 25 Jan 20264.2232
Sat, 24 Jan 20264.2232
Fri, 23 Jan 20264.2232
Thu, 22 Jan 20264.1971
Wed, 21 Jan 20264.1817
Tue, 20 Jan 20264.2265
Mon, 19 Jan 20264.2301
Sun, 18 Jan 20264.2219
Sat, 17 Jan 20264.2219
Fri, 16 Jan 20264.2219
Thu, 15 Jan 20264.2209
Wed, 14 Jan 20264.1956
Tue, 13 Jan 20264.1769
Mon, 12 Jan 20264.1686
Sun, 11 Jan 20264.1686
Sat, 10 Jan 20264.1686
Fri, 9 Jan 20264.1686
Thu, 8 Jan 20264.1491
Wed, 7 Jan 20264.1491
Tue, 6 Jan 20264.1491
Mon, 5 Jan 20264.1600
Sun, 4 Jan 20264.1423
Sat, 3 Jan 20264.1423
Fri, 2 Jan 20264.1423
Thu, 1 Jan 20264.1479

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=MYR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"