1. Central bank exchange rates
  2. National Bank of Moldova
  3. MYR
  4. 2025

National Bank of Moldova MYR rates in 2025

Average 1 MYR = 4.0540 MDL

The mean of all 365 publications in 2025, ranging from 3.8886 to 4.2520 MDL.

4.004.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MYR in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.1479
Tue, 30 Dec 20254.1326
Mon, 29 Dec 20254.1460
Sun, 28 Dec 20254.1513
Sat, 27 Dec 20254.1513
Fri, 26 Dec 20254.1513
Thu, 25 Dec 20254.1388
Wed, 24 Dec 20254.1388
Tue, 23 Dec 20254.1486
Mon, 22 Dec 20254.1594
Sun, 21 Dec 20254.1340
Sat, 20 Dec 20254.1340
Fri, 19 Dec 20254.1340
Thu, 18 Dec 20254.1356
Wed, 17 Dec 20254.1206
Tue, 16 Dec 20254.1254
Mon, 15 Dec 20254.1336
Sun, 14 Dec 20254.1235
Sat, 13 Dec 20254.1235
Fri, 12 Dec 20254.1235
Thu, 11 Dec 20254.1358
Wed, 10 Dec 20254.1293
Tue, 9 Dec 20254.1338
Mon, 8 Dec 20254.1393
Sun, 7 Dec 20254.1233
Sat, 6 Dec 20254.1233
Fri, 5 Dec 20254.1233
Thu, 4 Dec 20254.1107
Wed, 3 Dec 20254.1095
Tue, 2 Dec 20254.0969
Mon, 1 Dec 20254.1139
Sun, 30 Nov 20254.1137
Sat, 29 Nov 20254.1137
Fri, 28 Nov 20254.1137
Thu, 27 Nov 20254.1301
Wed, 26 Nov 20254.1568
Tue, 25 Nov 20254.1479
Mon, 24 Nov 20254.1544
Sun, 23 Nov 20254.1243
Sat, 22 Nov 20254.1243
Fri, 21 Nov 20254.1243
Thu, 20 Nov 20254.0966
Wed, 19 Nov 20254.0765
Tue, 18 Nov 20254.0796
Mon, 17 Nov 20254.0886
Sun, 16 Nov 20254.0990
Sat, 15 Nov 20254.0990
Fri, 14 Nov 20254.0990
Thu, 13 Nov 20254.1030
Wed, 12 Nov 20254.1013
Tue, 11 Nov 20254.0910
Mon, 10 Nov 20254.0790
Sun, 9 Nov 20254.0910
Sat, 8 Nov 20254.0910
Fri, 7 Nov 20254.0910
Thu, 6 Nov 20254.0864
Wed, 5 Nov 20254.0811
Tue, 4 Nov 20254.0693
Mon, 3 Nov 20254.0690
Sun, 2 Nov 20254.0580
Sat, 1 Nov 20254.0580
Fri, 31 Oct 20254.0580
Thu, 30 Oct 20254.0586
Wed, 29 Oct 20254.0492
Tue, 28 Oct 20254.0456
Mon, 27 Oct 20254.0477
Sun, 26 Oct 20254.0471
Sat, 25 Oct 20254.0471
Fri, 24 Oct 20254.0471
Thu, 23 Oct 20254.0346
Wed, 22 Oct 20254.0225
Tue, 21 Oct 20254.0065
Mon, 20 Oct 20253.9852
Sun, 19 Oct 20253.9862
Sat, 18 Oct 20253.9862
Fri, 17 Oct 20253.9862
Thu, 16 Oct 20253.9994
Wed, 15 Oct 20254.0219
Tue, 14 Oct 20254.0326
Mon, 13 Oct 20254.0326
Sun, 12 Oct 20254.0232
Sat, 11 Oct 20254.0232
Fri, 10 Oct 20254.0232
Thu, 9 Oct 20254.0175
Wed, 8 Oct 20253.9946
Tue, 7 Oct 20253.9966
Mon, 6 Oct 20253.9777
Sun, 5 Oct 20253.9694
Sat, 4 Oct 20253.9694
Fri, 3 Oct 20253.9694
Thu, 2 Oct 20253.9705
Wed, 1 Oct 20253.9661
Tue, 30 Sep 20253.9691
Mon, 29 Sep 20253.9853
Sun, 28 Sep 20253.9701
Sat, 27 Sep 20253.9701
Fri, 26 Sep 20253.9701
Thu, 25 Sep 20253.9664
Wed, 24 Sep 20253.9603
Tue, 23 Sep 20253.9587
Mon, 22 Sep 20253.9510
Sun, 21 Sep 20253.9256
Sat, 20 Sep 20253.9256
Fri, 19 Sep 20253.9256
Thu, 18 Sep 20253.9314
Wed, 17 Sep 20253.9271
Tue, 16 Sep 20253.9426
Mon, 15 Sep 20253.9460
Sun, 14 Sep 20253.9521
Sat, 13 Sep 20253.9521
Fri, 12 Sep 20253.9521
Thu, 11 Sep 20253.9535
Wed, 10 Sep 20253.9574
Tue, 9 Sep 20253.9555
Mon, 8 Sep 20253.9481
Sun, 7 Sep 20253.9528
Sat, 6 Sep 20253.9528
Fri, 5 Sep 20253.9528
Thu, 4 Sep 20253.9495
Wed, 3 Sep 20253.9465
Tue, 2 Sep 20253.9202
Mon, 1 Sep 20253.9375
Sun, 31 Aug 20253.9442
Sat, 30 Aug 20253.9442
Fri, 29 Aug 20253.9442
Thu, 28 Aug 20253.9645
Wed, 27 Aug 20253.9668
Tue, 26 Aug 20253.9668
Mon, 25 Aug 20253.9899
Sun, 24 Aug 20253.9787
Sat, 23 Aug 20253.9787
Fri, 22 Aug 20253.9787
Thu, 21 Aug 20253.9676
Wed, 20 Aug 20253.9538
Tue, 19 Aug 20253.9486
Mon, 18 Aug 20253.9553
Sun, 17 Aug 20253.9576
Sat, 16 Aug 20253.9576
Fri, 15 Aug 20253.9576
Thu, 14 Aug 20253.9572
Wed, 13 Aug 20253.9798
Tue, 12 Aug 20253.9710
Mon, 11 Aug 20253.9721
Sun, 10 Aug 20253.9759
Sat, 9 Aug 20253.9759
Fri, 8 Aug 20253.9759
Thu, 7 Aug 20254.0056
Wed, 6 Aug 20254.0359
Tue, 5 Aug 20254.0201
Mon, 4 Aug 20254.0413
Sun, 3 Aug 20254.0446
Sat, 2 Aug 20254.0446
Fri, 1 Aug 20254.0446
Thu, 31 Jul 20254.0348
Wed, 30 Jul 20254.0278
Tue, 29 Jul 20254.0078
Mon, 28 Jul 20253.9908
Sun, 27 Jul 20253.9957
Sat, 26 Jul 20253.9957
Fri, 25 Jul 20253.9957
Thu, 24 Jul 20253.9942
Wed, 23 Jul 20253.9995
Tue, 22 Jul 20254.0182
Mon, 21 Jul 20254.0075
Sun, 20 Jul 20254.0118
Sat, 19 Jul 20254.0118
Fri, 18 Jul 20254.0118
Thu, 17 Jul 20254.0033
Wed, 16 Jul 20253.9875
Tue, 15 Jul 20253.9820
Mon, 14 Jul 20253.9867
Sun, 13 Jul 20253.9803
Sat, 12 Jul 20253.9803
Fri, 11 Jul 20253.9803
Thu, 10 Jul 20253.9852
Wed, 9 Jul 20253.9870
Tue, 8 Jul 20253.9888
Mon, 7 Jul 20253.9824
Sun, 6 Jul 20253.9731
Sat, 5 Jul 20253.9731
Fri, 4 Jul 20253.9731
Thu, 3 Jul 20253.9722
Wed, 2 Jul 20253.9780
Tue, 1 Jul 20253.9943
Mon, 30 Jun 20253.9831
Sun, 29 Jun 20253.9807
Sat, 28 Jun 20253.9807
Fri, 27 Jun 20253.9807
Thu, 26 Jun 20254.0114
Wed, 25 Jun 20254.0038
Tue, 24 Jun 20254.0079
Mon, 23 Jun 20254.0269
Sun, 22 Jun 20254.0347
Sat, 21 Jun 20254.0347
Fri, 20 Jun 20254.0347
Thu, 19 Jun 20254.0300
Wed, 18 Jun 20254.0075
Tue, 17 Jun 20254.0056
Mon, 16 Jun 20254.0278
Sun, 15 Jun 20254.0136
Sat, 14 Jun 20254.0136
Fri, 13 Jun 20254.0136
Thu, 12 Jun 20254.0504
Wed, 11 Jun 20254.0553
Tue, 10 Jun 20254.0651
Mon, 9 Jun 20254.0649
Sun, 8 Jun 20254.0577
Sat, 7 Jun 20254.0577
Fri, 6 Jun 20254.0577
Thu, 5 Jun 20254.0577
Wed, 4 Jun 20254.0565
Tue, 3 Jun 20254.0371
Mon, 2 Jun 20254.0652
Sun, 1 Jun 20254.0825
Sat, 31 May 20254.0825
Fri, 30 May 20254.0825
Thu, 29 May 20254.0898
Wed, 28 May 20254.0792
Tue, 27 May 20254.0864
Mon, 26 May 20254.0878
Sun, 25 May 20254.0645
Sat, 24 May 20254.0645
Fri, 23 May 20254.0645
Thu, 22 May 20254.0447
Wed, 21 May 20254.0472
Tue, 20 May 20254.0355
Mon, 19 May 20254.0693
Sun, 18 May 20254.0710
Sat, 17 May 20254.0710
Fri, 16 May 20254.0710
Thu, 15 May 20254.0376
Wed, 14 May 20254.0490
Tue, 13 May 20254.0849
Mon, 12 May 20254.0224
Sun, 11 May 20254.0298
Sat, 10 May 20254.0298
Fri, 9 May 20254.0298
Thu, 8 May 20254.0298
Wed, 7 May 20254.0521
Tue, 6 May 20254.0827
Mon, 5 May 20254.0407
Sun, 4 May 20253.9827
Sat, 3 May 20253.9827
Fri, 2 May 20253.9827
Thu, 1 May 20253.9756
Wed, 30 Apr 20253.9756
Tue, 29 Apr 20253.9434
Mon, 28 Apr 20253.9413
Sun, 27 Apr 20253.9413
Sat, 26 Apr 20253.9413
Fri, 25 Apr 20253.9413
Thu, 24 Apr 20253.9228
Wed, 23 Apr 20253.8886
Tue, 22 Apr 20253.9142
Mon, 21 Apr 20253.9084
Sun, 20 Apr 20253.9084
Sat, 19 Apr 20253.9084
Fri, 18 Apr 20253.9084
Thu, 17 Apr 20253.9074
Wed, 16 Apr 20253.9191
Tue, 15 Apr 20253.9048
Mon, 14 Apr 20253.8993
Sun, 13 Apr 20253.9432
Sat, 12 Apr 20253.9432
Fri, 11 Apr 20253.9432
Thu, 10 Apr 20253.9319
Wed, 9 Apr 20253.9805
Tue, 8 Apr 20253.9750
Mon, 7 Apr 20253.9899
Sun, 6 Apr 20253.9547
Sat, 5 Apr 20253.9547
Fri, 4 Apr 20253.9547
Thu, 3 Apr 20254.0356
Wed, 2 Apr 20254.0498
Tue, 1 Apr 20254.0423
Mon, 31 Mar 20254.0663
Sun, 30 Mar 20254.0773
Sat, 29 Mar 20254.0773
Fri, 28 Mar 20254.0773
Thu, 27 Mar 20254.0829
Wed, 26 Mar 20254.0708
Tue, 25 Mar 20254.0737
Mon, 24 Mar 20254.0857
Sun, 23 Mar 20254.0778
Sat, 22 Mar 20254.0778
Fri, 21 Mar 20254.0778
Thu, 20 Mar 20254.0457
Wed, 19 Mar 20254.0296
Tue, 18 Mar 20254.0245
Mon, 17 Mar 20254.0152
Sun, 16 Mar 20254.0237
Sat, 15 Mar 20254.0237
Fri, 14 Mar 20254.0237
Thu, 13 Mar 20254.0150
Wed, 12 Mar 20254.0462
Tue, 11 Mar 20254.0662
Mon, 10 Mar 20254.0813
Sun, 9 Mar 20254.0802
Sat, 8 Mar 20254.0802
Fri, 7 Mar 20254.0802
Thu, 6 Mar 20254.1116
Wed, 5 Mar 20254.1308
Tue, 4 Mar 20254.1739
Mon, 3 Mar 20254.2057
Sun, 2 Mar 20254.1963
Sat, 1 Mar 20254.1963
Fri, 28 Feb 20254.1963
Thu, 27 Feb 20254.2052
Wed, 26 Feb 20254.2108
Tue, 25 Feb 20254.2284
Mon, 24 Feb 20254.2167
Sun, 23 Feb 20254.2171
Sat, 22 Feb 20254.2171
Fri, 21 Feb 20254.2171
Thu, 20 Feb 20254.2074
Wed, 19 Feb 20254.1914
Tue, 18 Feb 20254.1927
Mon, 17 Feb 20254.1930
Sun, 16 Feb 20254.1986
Sat, 15 Feb 20254.1986
Fri, 14 Feb 20254.1986
Thu, 13 Feb 20254.1908
Wed, 12 Feb 20254.2116
Tue, 11 Feb 20254.2108
Mon, 10 Feb 20254.2151
Sun, 9 Feb 20254.2281
Sat, 8 Feb 20254.2281
Fri, 7 Feb 20254.2281
Thu, 6 Feb 20254.2130
Wed, 5 Feb 20254.2228
Tue, 4 Feb 20254.2292
Mon, 3 Feb 20254.1984
Sun, 2 Feb 20254.2520
Sat, 1 Feb 20254.2520
Fri, 31 Jan 20254.2520
Thu, 30 Jan 20254.2430
Wed, 29 Jan 20254.2375
Tue, 28 Jan 20254.2141
Mon, 27 Jan 20254.2286
Sun, 26 Jan 20254.1946
Sat, 25 Jan 20254.1946
Fri, 24 Jan 20254.1946
Thu, 23 Jan 20254.1856
Wed, 22 Jan 20254.1742
Tue, 21 Jan 20254.1670
Mon, 20 Jan 20254.1648
Sun, 19 Jan 20254.1732
Sat, 18 Jan 20254.1732
Fri, 17 Jan 20254.1732
Thu, 16 Jan 20254.1666
Wed, 15 Jan 20254.1736
Tue, 14 Jan 20254.1947
Mon, 13 Jan 20254.1561
Sun, 12 Jan 20254.1436
Sat, 11 Jan 20254.1436
Fri, 10 Jan 20254.1436
Thu, 9 Jan 20254.0790
Wed, 8 Jan 20254.1353
Tue, 7 Jan 20254.1353
Mon, 6 Jan 20254.1353
Sun, 5 Jan 20254.1395
Sat, 4 Jan 20254.1395
Fri, 3 Jan 20254.1395
Thu, 2 Jan 20254.1117
Wed, 1 Jan 20254.1366

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=MYR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"