1. Central bank exchange rates
  2. National Bank of Moldova
  3. MYR
  4. 2022

National Bank of Moldova MYR rates in 2022

Average 1 MYR = 4.2995 MDL

The mean of all 365 publications in 2022, ranging from 4.0662 to 4.4833 MDL.

4.204.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MYR in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20224.3346
Fri, 30 Dec 20224.3346
Thu, 29 Dec 20224.3306
Wed, 28 Dec 20224.3444
Tue, 27 Dec 20224.3491
Mon, 26 Dec 20224.3533
Sun, 25 Dec 20224.3593
Sat, 24 Dec 20224.3593
Fri, 23 Dec 20224.3593
Thu, 22 Dec 20224.3516
Wed, 21 Dec 20224.3600
Tue, 20 Dec 20224.3793
Mon, 19 Dec 20224.3853
Sun, 18 Dec 20224.3879
Sat, 17 Dec 20224.3879
Fri, 16 Dec 20224.3879
Thu, 15 Dec 20224.4001
Wed, 14 Dec 20224.3680
Tue, 13 Dec 20224.3858
Mon, 12 Dec 20224.4033
Sun, 11 Dec 20224.4134
Sat, 10 Dec 20224.4134
Fri, 9 Dec 20224.4134
Thu, 8 Dec 20224.4209
Wed, 7 Dec 20224.4394
Tue, 6 Dec 20224.4833
Mon, 5 Dec 20224.4664
Sun, 4 Dec 20224.4350
Sat, 3 Dec 20224.4350
Fri, 2 Dec 20224.4350
Thu, 1 Dec 20224.3835
Wed, 30 Nov 20224.2962
Tue, 29 Nov 20224.3189
Mon, 28 Nov 20224.3214
Sun, 27 Nov 20224.2921
Sat, 26 Nov 20224.2921
Fri, 25 Nov 20224.2921
Thu, 24 Nov 20224.2125
Wed, 23 Nov 20224.1980
Tue, 22 Nov 20224.1866
Mon, 21 Nov 20224.2101
Sun, 20 Nov 20224.2094
Sat, 19 Nov 20224.2094
Fri, 18 Nov 20224.2094
Thu, 17 Nov 20224.2093
Wed, 16 Nov 20224.2187
Tue, 15 Nov 20224.1722
Mon, 14 Nov 20224.1621
Sun, 13 Nov 20224.0997
Sat, 12 Nov 20224.0997
Fri, 11 Nov 20224.0997
Thu, 10 Nov 20224.1094
Wed, 9 Nov 20224.0766
Tue, 8 Nov 20224.0812
Mon, 7 Nov 20224.0685
Sun, 6 Nov 20224.0662
Sat, 5 Nov 20224.0662
Fri, 4 Nov 20224.0662
Thu, 3 Nov 20224.0678
Wed, 2 Nov 20224.0743
Tue, 1 Nov 20224.0838
Mon, 31 Oct 20224.0909
Sun, 30 Oct 20224.1007
Sat, 29 Oct 20224.1007
Fri, 28 Oct 20224.1007
Thu, 27 Oct 20224.1043
Wed, 26 Oct 20224.0905
Tue, 25 Oct 20224.0944
Mon, 24 Oct 20224.0923
Sun, 23 Oct 20224.1067
Sat, 22 Oct 20224.1067
Fri, 21 Oct 20224.1067
Thu, 20 Oct 20224.1095
Wed, 19 Oct 20224.1122
Tue, 18 Oct 20224.1166
Mon, 17 Oct 20224.1389
Sun, 16 Oct 20224.1455
Sat, 15 Oct 20224.1455
Fri, 14 Oct 20224.1455
Thu, 13 Oct 20224.1455
Wed, 12 Oct 20224.1549
Tue, 11 Oct 20224.1791
Mon, 10 Oct 20224.1781
Sun, 9 Oct 20224.1930
Sat, 8 Oct 20224.1930
Fri, 7 Oct 20224.1930
Thu, 6 Oct 20224.2050
Wed, 5 Oct 20224.1986
Tue, 4 Oct 20224.2005
Mon, 3 Oct 20224.2147
Sun, 2 Oct 20224.2136
Sat, 1 Oct 20224.2136
Fri, 30 Sep 20224.2136
Thu, 29 Sep 20224.2231
Wed, 28 Sep 20224.2382
Tue, 27 Sep 20224.2325
Mon, 26 Sep 20224.2470
Sun, 25 Sep 20224.2509
Sat, 24 Sep 20224.2509
Fri, 23 Sep 20224.2509
Thu, 22 Sep 20224.2564
Wed, 21 Sep 20224.2514
Tue, 20 Sep 20224.2605
Mon, 19 Sep 20224.2747
Sun, 18 Sep 20224.2728
Sat, 17 Sep 20224.2728
Fri, 16 Sep 20224.2728
Thu, 15 Sep 20224.2667
Wed, 14 Sep 20224.2925
Tue, 13 Sep 20224.3003
Mon, 12 Sep 20224.3116
Sun, 11 Sep 20224.3127
Sat, 10 Sep 20224.3127
Fri, 9 Sep 20224.3127
Thu, 8 Sep 20224.3085
Wed, 7 Sep 20224.3133
Tue, 6 Sep 20224.3173
Mon, 5 Sep 20224.3162
Sun, 4 Sep 20224.3205
Sat, 3 Sep 20224.3205
Fri, 2 Sep 20224.3205
Thu, 1 Sep 20224.3277
Wed, 31 Aug 20224.3120
Tue, 30 Aug 20224.3120
Mon, 29 Aug 20224.3329
Sun, 28 Aug 20224.3338
Sat, 27 Aug 20224.3338
Fri, 26 Aug 20224.3338
Thu, 25 Aug 20224.3154
Wed, 24 Aug 20224.3004
Tue, 23 Aug 20224.2951
Mon, 22 Aug 20224.2959
Sun, 21 Aug 20224.2988
Sat, 20 Aug 20224.2988
Fri, 19 Aug 20224.2988
Thu, 18 Aug 20224.3033
Wed, 17 Aug 20224.3059
Tue, 16 Aug 20224.3132
Mon, 15 Aug 20224.3367
Sun, 14 Aug 20224.3363
Sat, 13 Aug 20224.3363
Fri, 12 Aug 20224.3363
Thu, 11 Aug 20224.3289
Wed, 10 Aug 20224.3316
Tue, 9 Aug 20224.3300
Mon, 8 Aug 20224.3383
Sun, 7 Aug 20224.3312
Sat, 6 Aug 20224.3312
Fri, 5 Aug 20224.3312
Thu, 4 Aug 20224.3402
Wed, 3 Aug 20224.3375
Tue, 2 Aug 20224.3414
Mon, 1 Aug 20224.3397
Sun, 31 Jul 20224.3411
Sat, 30 Jul 20224.3411
Fri, 29 Jul 20224.3411
Thu, 28 Jul 20224.3324
Wed, 27 Jul 20224.3360
Tue, 26 Jul 20224.3397
Mon, 25 Jul 20224.3371
Sun, 24 Jul 20224.3298
Sat, 23 Jul 20224.3298
Fri, 22 Jul 20224.3298
Thu, 21 Jul 20224.3380
Wed, 20 Jul 20224.3406
Tue, 19 Jul 20224.3367
Mon, 18 Jul 20224.3388
Sun, 17 Jul 20224.3464
Sat, 16 Jul 20224.3464
Fri, 15 Jul 20224.3464
Thu, 14 Jul 20224.3510
Wed, 13 Jul 20224.3422
Tue, 12 Jul 20224.3532
Mon, 11 Jul 20224.3453
Sun, 10 Jul 20224.3401
Sat, 9 Jul 20224.3401
Fri, 8 Jul 20224.3401
Thu, 7 Jul 20224.3334
Wed, 6 Jul 20224.3312
Tue, 5 Jul 20224.3349
Mon, 4 Jul 20224.3380
Sun, 3 Jul 20224.3338
Sat, 2 Jul 20224.3338
Fri, 1 Jul 20224.3338
Thu, 30 Jun 20224.3463
Wed, 29 Jun 20224.3555
Tue, 28 Jun 20224.3599
Mon, 27 Jun 20224.3643
Sun, 26 Jun 20224.3674
Sat, 25 Jun 20224.3674
Fri, 24 Jun 20224.3674
Thu, 23 Jun 20224.3621
Wed, 22 Jun 20224.3687
Tue, 21 Jun 20224.3730
Mon, 20 Jun 20224.3720
Sun, 19 Jun 20224.3580
Sat, 18 Jun 20224.3580
Fri, 17 Jun 20224.3580
Thu, 16 Jun 20224.3400
Wed, 15 Jun 20224.3237
Tue, 14 Jun 20224.3150
Mon, 13 Jun 20224.3262
Sun, 12 Jun 20224.3336
Sat, 11 Jun 20224.3336
Fri, 10 Jun 20224.3336
Thu, 9 Jun 20224.3333
Wed, 8 Jun 20224.3276
Tue, 7 Jun 20224.3395
Mon, 6 Jun 20224.3356
Sun, 5 Jun 20224.3359
Sat, 4 Jun 20224.3359
Fri, 3 Jun 20224.3359
Thu, 2 Jun 20224.3421
Wed, 1 Jun 20224.3537
Tue, 31 May 20224.3677
Mon, 30 May 20224.3533
Sun, 29 May 20224.3375
Sat, 28 May 20224.3375
Fri, 27 May 20224.3375
Thu, 26 May 20224.3481
Wed, 25 May 20224.3494
Tue, 24 May 20224.3653
Mon, 23 May 20224.3670
Sun, 22 May 20224.3485
Sat, 21 May 20224.3485
Fri, 20 May 20224.3485
Thu, 19 May 20224.3388
Wed, 18 May 20224.3374
Tue, 17 May 20224.3295
Mon, 16 May 20224.3138
Sun, 15 May 20224.3050
Sat, 14 May 20224.3050
Fri, 13 May 20224.3050
Thu, 12 May 20224.3114
Wed, 11 May 20224.2958
Tue, 10 May 20224.3006
Mon, 9 May 20224.3074
Sun, 8 May 20224.3074
Sat, 7 May 20224.3074
Fri, 6 May 20224.3074
Thu, 5 May 20224.2984
Wed, 4 May 20224.2848
Tue, 3 May 20224.2748
Mon, 2 May 20224.2474
Sun, 1 May 20224.2474
Sat, 30 Apr 20224.2474
Fri, 29 Apr 20224.2474
Thu, 28 Apr 20224.2384
Wed, 27 Apr 20224.2392
Tue, 26 Apr 20224.2710
Mon, 25 Apr 20224.3080
Sun, 24 Apr 20224.3080
Sat, 23 Apr 20224.3080
Fri, 22 Apr 20224.3080
Thu, 21 Apr 20224.3197
Wed, 20 Apr 20224.3460
Tue, 19 Apr 20224.3428
Mon, 18 Apr 20224.3576
Sun, 17 Apr 20224.3606
Sat, 16 Apr 20224.3606
Fri, 15 Apr 20224.3606
Thu, 14 Apr 20224.3618
Wed, 13 Apr 20224.3530
Tue, 12 Apr 20224.3526
Mon, 11 Apr 20224.3579
Sun, 10 Apr 20224.3533
Sat, 9 Apr 20224.3533
Fri, 8 Apr 20224.3533
Thu, 7 Apr 20224.3556
Wed, 6 Apr 20224.3595
Tue, 5 Apr 20224.3435
Mon, 4 Apr 20224.3557
Sun, 3 Apr 20224.3605
Sat, 2 Apr 20224.3605
Fri, 1 Apr 20224.3605
Thu, 31 Mar 20224.3580
Wed, 30 Mar 20224.3513
Tue, 29 Mar 20224.3500
Mon, 28 Mar 20224.3569
Sun, 27 Mar 20224.3532
Sat, 26 Mar 20224.3532
Fri, 25 Mar 20224.3532
Thu, 24 Mar 20224.3593
Wed, 23 Mar 20224.3727
Tue, 22 Mar 20224.3858
Mon, 21 Mar 20224.3959
Sun, 20 Mar 20224.3924
Sat, 19 Mar 20224.3924
Fri, 18 Mar 20224.3924
Thu, 17 Mar 20224.3893
Wed, 16 Mar 20224.3761
Tue, 15 Mar 20224.3736
Mon, 14 Mar 20224.3791
Sun, 13 Mar 20224.3877
Sat, 12 Mar 20224.3877
Fri, 11 Mar 20224.3877
Thu, 10 Mar 20224.3865
Wed, 9 Mar 20224.3923
Tue, 8 Mar 20224.3868
Mon, 7 Mar 20224.3868
Sun, 6 Mar 20224.3772
Sat, 5 Mar 20224.3772
Fri, 4 Mar 20224.3772
Thu, 3 Mar 20224.3740
Wed, 2 Mar 20224.3721
Tue, 1 Mar 20224.3522
Mon, 28 Feb 20224.3268
Sun, 27 Feb 20224.2881
Sat, 26 Feb 20224.2881
Fri, 25 Feb 20224.2881
Thu, 24 Feb 20224.2891
Wed, 23 Feb 20224.2899
Tue, 22 Feb 20224.3032
Mon, 21 Feb 20224.2978
Sun, 20 Feb 20224.2904
Sat, 19 Feb 20224.2904
Fri, 18 Feb 20224.2904
Thu, 17 Feb 20224.2848
Wed, 16 Feb 20224.2704
Tue, 15 Feb 20224.2577
Mon, 14 Feb 20224.2559
Sun, 13 Feb 20224.2677
Sat, 12 Feb 20224.2677
Fri, 11 Feb 20224.2677
Thu, 10 Feb 20224.2780
Wed, 9 Feb 20224.2798
Tue, 8 Feb 20224.2833
Mon, 7 Feb 20224.3001
Sun, 6 Feb 20224.3082
Sat, 5 Feb 20224.3082
Fri, 4 Feb 20224.3082
Thu, 3 Feb 20224.3088
Wed, 2 Feb 20224.3007
Tue, 1 Feb 20224.2894
Mon, 31 Jan 20224.2792
Sun, 30 Jan 20224.2671
Sat, 29 Jan 20224.2671
Fri, 28 Jan 20224.2671
Thu, 27 Jan 20224.2787
Wed, 26 Jan 20224.2929
Tue, 25 Jan 20224.3070
Mon, 24 Jan 20224.3123
Sun, 23 Jan 20224.3088
Sat, 22 Jan 20224.3088
Fri, 21 Jan 20224.3088
Thu, 20 Jan 20224.3044
Wed, 19 Jan 20224.3127
Tue, 18 Jan 20224.3080
Mon, 17 Jan 20224.3131
Sun, 16 Jan 20224.3138
Sat, 15 Jan 20224.3138
Fri, 14 Jan 20224.3138
Thu, 13 Jan 20224.3006
Wed, 12 Jan 20224.2874
Tue, 11 Jan 20224.2664
Mon, 10 Jan 20224.2452
Sun, 9 Jan 20224.2597
Sat, 8 Jan 20224.2597
Fri, 7 Jan 20224.2597
Thu, 6 Jan 20224.2597
Wed, 5 Jan 20224.2557
Tue, 4 Jan 20224.2575
Mon, 3 Jan 20224.2601
Sun, 2 Jan 20224.2486
Sat, 1 Jan 20224.2486

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=MYR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"