1. Central bank exchange rates
  2. National Bank of Moldova
  3. MYR
  4. 2023

National Bank of Moldova MYR rates in 2023

Average 1 MYR = 3.9880 MDL

The mean of all 365 publications in 2023, ranging from 3.7709 to 4.4405 MDL.

3.804.004.204.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MYR in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20233.7766
Sat, 30 Dec 20233.7766
Fri, 29 Dec 20233.7766
Thu, 28 Dec 20233.7760
Wed, 27 Dec 20233.7829
Tue, 26 Dec 20233.7987
Mon, 25 Dec 20233.7709
Sun, 24 Dec 20233.7709
Sat, 23 Dec 20233.7709
Fri, 22 Dec 20233.7709
Thu, 21 Dec 20233.7724
Wed, 20 Dec 20233.7713
Tue, 19 Dec 20233.7781
Mon, 18 Dec 20233.8117
Sun, 17 Dec 20233.8253
Sat, 16 Dec 20233.8253
Fri, 15 Dec 20233.8253
Thu, 14 Dec 20233.8161
Wed, 13 Dec 20233.8291
Tue, 12 Dec 20233.8060
Mon, 11 Dec 20233.8034
Sun, 10 Dec 20233.7933
Sat, 9 Dec 20233.7933
Fri, 8 Dec 20233.7933
Thu, 7 Dec 20233.8036
Wed, 6 Dec 20233.8077
Tue, 5 Dec 20233.8208
Mon, 4 Dec 20233.8018
Sun, 3 Dec 20233.8150
Sat, 2 Dec 20233.8150
Fri, 1 Dec 20233.8150
Thu, 30 Nov 20233.8355
Wed, 29 Nov 20233.8226
Tue, 28 Nov 20233.8127
Mon, 27 Nov 20233.8058
Sun, 26 Nov 20233.8009
Sat, 25 Nov 20233.8009
Fri, 24 Nov 20233.8009
Thu, 23 Nov 20233.8031
Wed, 22 Nov 20233.8261
Tue, 21 Nov 20233.8239
Mon, 20 Nov 20233.8155
Sun, 19 Nov 20233.8189
Sat, 18 Nov 20233.8189
Fri, 17 Nov 20233.8189
Thu, 16 Nov 20233.8438
Wed, 15 Nov 20233.8104
Tue, 14 Nov 20233.8019
Mon, 13 Nov 20233.8010
Sun, 12 Nov 20233.8135
Sat, 11 Nov 20233.8135
Fri, 10 Nov 20233.8135
Thu, 9 Nov 20233.8336
Wed, 8 Nov 20233.8542
Tue, 7 Nov 20233.8979
Mon, 6 Nov 20233.8288
Sun, 5 Nov 20233.8162
Sat, 4 Nov 20233.8162
Fri, 3 Nov 20233.8162
Thu, 2 Nov 20233.8009
Wed, 1 Nov 20233.8125
Tue, 31 Oct 20233.8123
Mon, 30 Oct 20233.7909
Sun, 29 Oct 20233.7842
Sat, 28 Oct 20233.7842
Fri, 27 Oct 20233.7842
Thu, 26 Oct 20233.7984
Wed, 25 Oct 20233.8051
Tue, 24 Oct 20233.8045
Mon, 23 Oct 20233.8211
Sun, 22 Oct 20233.8181
Sat, 21 Oct 20233.8181
Fri, 20 Oct 20233.8181
Thu, 19 Oct 20233.8248
Wed, 18 Oct 20233.8320
Tue, 17 Oct 20233.8189
Mon, 16 Oct 20233.8259
Sun, 15 Oct 20233.8481
Sat, 14 Oct 20233.8481
Fri, 13 Oct 20233.8481
Thu, 12 Oct 20233.8561
Wed, 11 Oct 20233.8524
Tue, 10 Oct 20233.8572
Mon, 9 Oct 20233.8664
Sun, 8 Oct 20233.8578
Sat, 7 Oct 20233.8578
Fri, 6 Oct 20233.8578
Thu, 5 Oct 20233.8533
Wed, 4 Oct 20233.8566
Tue, 3 Oct 20233.8651
Mon, 2 Oct 20233.8865
Sun, 1 Oct 20233.8563
Sat, 30 Sep 20233.8563
Fri, 29 Sep 20233.8563
Thu, 28 Sep 20233.8545
Wed, 27 Sep 20233.8742
Tue, 26 Sep 20233.8840
Mon, 25 Sep 20233.8773
Sun, 24 Sep 20233.8672
Sat, 23 Sep 20233.8672
Fri, 22 Sep 20233.8672
Thu, 21 Sep 20233.8508
Wed, 20 Sep 20233.8369
Tue, 19 Sep 20233.8307
Mon, 18 Sep 20233.8329
Sun, 17 Sep 20233.8378
Sat, 16 Sep 20233.8378
Fri, 15 Sep 20233.8378
Thu, 14 Sep 20233.8430
Wed, 13 Sep 20233.8455
Tue, 12 Sep 20233.8440
Mon, 11 Sep 20233.8386
Sun, 10 Sep 20233.8300
Sat, 9 Sep 20233.8300
Fri, 8 Sep 20233.8300
Thu, 7 Sep 20233.8267
Wed, 6 Sep 20233.8279
Tue, 5 Sep 20233.8340
Mon, 4 Sep 20233.8400
Sun, 3 Sep 20233.8528
Sat, 2 Sep 20233.8528
Fri, 1 Sep 20233.8528
Thu, 31 Aug 20233.8461
Wed, 30 Aug 20233.8461
Tue, 29 Aug 20233.8381
Mon, 28 Aug 20233.8427
Sun, 27 Aug 20233.8424
Sat, 26 Aug 20233.8424
Fri, 25 Aug 20233.8424
Thu, 24 Aug 20233.8326
Wed, 23 Aug 20233.8449
Tue, 22 Aug 20233.8396
Mon, 21 Aug 20233.8195
Sun, 20 Aug 20233.8016
Sat, 19 Aug 20233.8016
Fri, 18 Aug 20233.8016
Thu, 17 Aug 20233.8121
Wed, 16 Aug 20233.7954
Tue, 15 Aug 20233.8159
Mon, 14 Aug 20233.8472
Sun, 13 Aug 20233.8809
Sat, 12 Aug 20233.8809
Fri, 11 Aug 20233.8809
Thu, 10 Aug 20233.8702
Wed, 9 Aug 20233.8560
Tue, 8 Aug 20233.8690
Mon, 7 Aug 20233.8675
Sun, 6 Aug 20233.8949
Sat, 5 Aug 20233.8949
Fri, 4 Aug 20233.8949
Thu, 3 Aug 20233.9226
Wed, 2 Aug 20233.9693
Tue, 1 Aug 20233.9831
Mon, 31 Jul 20233.9278
Sun, 30 Jul 20233.9275
Sat, 29 Jul 20233.9275
Fri, 28 Jul 20233.9275
Thu, 27 Jul 20233.8797
Wed, 26 Jul 20233.8618
Tue, 25 Jul 20233.8346
Mon, 24 Jul 20233.8256
Sun, 23 Jul 20233.8608
Sat, 22 Jul 20233.8608
Fri, 21 Jul 20233.8608
Thu, 20 Jul 20233.8809
Wed, 19 Jul 20233.9285
Tue, 18 Jul 20233.9492
Mon, 17 Jul 20233.9894
Sun, 16 Jul 20233.9650
Sat, 15 Jul 20233.9650
Fri, 14 Jul 20233.9650
Thu, 13 Jul 20233.9184
Wed, 12 Jul 20233.9232
Tue, 11 Jul 20233.9207
Mon, 10 Jul 20233.9323
Sun, 9 Jul 20233.9395
Sat, 8 Jul 20233.9395
Fri, 7 Jul 20233.9395
Thu, 6 Jul 20233.9514
Wed, 5 Jul 20233.9491
Tue, 4 Jul 20233.9343
Mon, 3 Jul 20233.9222
Sun, 2 Jul 20233.9119
Sat, 1 Jul 20233.9119
Fri, 30 Jun 20233.9119
Thu, 29 Jun 20233.9059
Wed, 28 Jun 20233.9001
Tue, 27 Jun 20233.8832
Mon, 26 Jun 20233.8672
Sun, 25 Jun 20233.8761
Sat, 24 Jun 20233.8761
Fri, 23 Jun 20233.8761
Thu, 22 Jun 20233.8795
Wed, 21 Jun 20233.8723
Tue, 20 Jun 20233.8729
Mon, 19 Jun 20233.8844
Sun, 18 Jun 20233.8631
Sat, 17 Jun 20233.8631
Fri, 16 Jun 20233.8631
Thu, 15 Jun 20233.8565
Wed, 14 Jun 20233.8642
Tue, 13 Jun 20233.8601
Mon, 12 Jun 20233.8673
Sun, 11 Jun 20233.8624
Sat, 10 Jun 20233.8624
Fri, 9 Jun 20233.8624
Thu, 8 Jun 20233.8779
Wed, 7 Jun 20233.8688
Tue, 6 Jun 20233.8957
Mon, 5 Jun 20233.8597
Sun, 4 Jun 20233.8661
Sat, 3 Jun 20233.8661
Fri, 2 Jun 20233.8661
Thu, 1 Jun 20233.8661
Wed, 31 May 20233.8661
Tue, 30 May 20233.8720
Mon, 29 May 20233.8758
Sun, 28 May 20233.8426
Sat, 27 May 20233.8426
Fri, 26 May 20233.8426
Thu, 25 May 20233.8630
Wed, 24 May 20233.8772
Tue, 23 May 20233.8979
Mon, 22 May 20233.9020
Sun, 21 May 20233.9103
Sat, 20 May 20233.9103
Fri, 19 May 20233.9103
Thu, 18 May 20233.9184
Wed, 17 May 20233.9523
Tue, 16 May 20233.9591
Mon, 15 May 20233.9730
Sun, 14 May 20233.9883
Sat, 13 May 20233.9883
Fri, 12 May 20233.9883
Thu, 11 May 20233.9977
Wed, 10 May 20234.0257
Tue, 9 May 20234.0182
Mon, 8 May 20234.0182
Sun, 7 May 20234.0182
Sat, 6 May 20234.0182
Fri, 5 May 20234.0182
Thu, 4 May 20234.0259
Wed, 3 May 20234.0227
Tue, 2 May 20234.0251
Mon, 1 May 20234.0364
Sun, 30 Apr 20234.0364
Sat, 29 Apr 20234.0364
Fri, 28 Apr 20234.0364
Thu, 27 Apr 20234.0415
Wed, 26 Apr 20234.0591
Tue, 25 Apr 20234.0652
Mon, 24 Apr 20234.0561
Sun, 23 Apr 20234.0561
Sat, 22 Apr 20234.0561
Fri, 21 Apr 20234.0561
Thu, 20 Apr 20234.0439
Wed, 19 Apr 20234.0421
Tue, 18 Apr 20234.0787
Mon, 17 Apr 20234.0936
Sun, 16 Apr 20234.0936
Sat, 15 Apr 20234.0936
Fri, 14 Apr 20234.0936
Thu, 13 Apr 20234.0968
Wed, 12 Apr 20234.0936
Tue, 11 Apr 20234.1120
Mon, 10 Apr 20234.1277
Sun, 9 Apr 20234.1382
Sat, 8 Apr 20234.1382
Fri, 7 Apr 20234.1382
Thu, 6 Apr 20234.1452
Wed, 5 Apr 20234.1529
Tue, 4 Apr 20234.1496
Mon, 3 Apr 20234.1595
Sun, 2 Apr 20234.1637
Sat, 1 Apr 20234.1637
Fri, 31 Mar 20234.1637
Thu, 30 Mar 20234.1722
Wed, 29 Mar 20234.1988
Tue, 28 Mar 20234.1876
Mon, 27 Mar 20234.1849
Sun, 26 Mar 20234.2071
Sat, 25 Mar 20234.2071
Fri, 24 Mar 20234.2071
Thu, 23 Mar 20234.1770
Wed, 22 Mar 20234.1686
Tue, 21 Mar 20234.1578
Mon, 20 Mar 20234.1526
Sun, 19 Mar 20234.1362
Sat, 18 Mar 20234.1362
Fri, 17 Mar 20234.1362
Thu, 16 Mar 20234.1592
Wed, 15 Mar 20234.1684
Tue, 14 Mar 20234.1727
Mon, 13 Mar 20234.1502
Sun, 12 Mar 20234.1545
Sat, 11 Mar 20234.1545
Fri, 10 Mar 20234.1545
Thu, 9 Mar 20234.1987
Wed, 8 Mar 20234.2014
Tue, 7 Mar 20234.2014
Mon, 6 Mar 20234.2085
Sun, 5 Mar 20234.2164
Sat, 4 Mar 20234.2164
Fri, 3 Mar 20234.2164
Thu, 2 Mar 20234.2291
Wed, 1 Mar 20234.2175
Tue, 28 Feb 20234.2158
Mon, 27 Feb 20234.2475
Sun, 26 Feb 20234.2433
Sat, 25 Feb 20234.2433
Fri, 24 Feb 20234.2433
Thu, 23 Feb 20234.2292
Wed, 22 Feb 20234.2327
Tue, 21 Feb 20234.2324
Mon, 20 Feb 20234.2266
Sun, 19 Feb 20234.2510
Sat, 18 Feb 20234.2510
Fri, 17 Feb 20234.2510
Thu, 16 Feb 20234.2640
Wed, 15 Feb 20234.3119
Tue, 14 Feb 20234.3037
Mon, 13 Feb 20234.3337
Sun, 12 Feb 20234.3620
Sat, 11 Feb 20234.3620
Fri, 10 Feb 20234.3620
Thu, 9 Feb 20234.3796
Wed, 8 Feb 20234.3664
Tue, 7 Feb 20234.4057
Mon, 6 Feb 20234.4055
Sun, 5 Feb 20234.4405
Sat, 4 Feb 20234.4405
Fri, 3 Feb 20234.4405
Thu, 2 Feb 20234.4142
Wed, 1 Feb 20234.3982
Tue, 31 Jan 20234.4215
Mon, 30 Jan 20234.4228
Sun, 29 Jan 20234.4335
Sat, 28 Jan 20234.4335
Fri, 27 Jan 20234.4335
Thu, 26 Jan 20234.4261
Wed, 25 Jan 20234.4107
Tue, 24 Jan 20234.4196
Mon, 23 Jan 20234.4189
Sun, 22 Jan 20234.4050
Sat, 21 Jan 20234.4050
Fri, 20 Jan 20234.4050
Thu, 19 Jan 20234.3996
Wed, 18 Jan 20234.4016
Tue, 17 Jan 20234.4212
Mon, 16 Jan 20234.4146
Sun, 15 Jan 20234.3964
Sat, 14 Jan 20234.3964
Fri, 13 Jan 20234.3964
Thu, 12 Jan 20234.3889
Wed, 11 Jan 20234.3896
Tue, 10 Jan 20234.3975
Mon, 9 Jan 20234.3617
Sun, 8 Jan 20234.3706
Sat, 7 Jan 20234.3706
Fri, 6 Jan 20234.3706
Thu, 5 Jan 20234.3559
Wed, 4 Jan 20234.3462
Tue, 3 Jan 20234.3517
Mon, 2 Jan 20234.3346
Sun, 1 Jan 20234.3346

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=MYR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"