1. Central bank exchange rates
  2. National Bank of Moldova
  3. MYR
  4. 2024

National Bank of Moldova MYR rates in 2024

Average 1 MYR = 3.8936 MDL

The mean of all 366 publications in 2024, ranging from 3.7108 to 4.2288 MDL.

3.804.004.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MYR in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.1366
Mon, 30 Dec 20244.1286
Sun, 29 Dec 20244.1228
Sat, 28 Dec 20244.1228
Fri, 27 Dec 20244.1228
Thu, 26 Dec 20244.1075
Wed, 25 Dec 20244.1049
Tue, 24 Dec 20244.1049
Mon, 23 Dec 20244.0843
Sun, 22 Dec 20244.0784
Sat, 21 Dec 20244.0784
Fri, 20 Dec 20244.0784
Thu, 19 Dec 20244.1077
Wed, 18 Dec 20244.1068
Tue, 17 Dec 20244.1165
Mon, 16 Dec 20244.1123
Sun, 15 Dec 20244.1237
Sat, 14 Dec 20244.1237
Fri, 13 Dec 20244.1237
Thu, 12 Dec 20244.1314
Wed, 11 Dec 20244.1404
Tue, 10 Dec 20244.1459
Mon, 9 Dec 20244.1501
Sun, 8 Dec 20244.1372
Sat, 7 Dec 20244.1372
Fri, 6 Dec 20244.1372
Thu, 5 Dec 20244.1098
Wed, 4 Dec 20244.0941
Tue, 3 Dec 20244.1044
Mon, 2 Dec 20244.1186
Sun, 1 Dec 20244.1125
Sat, 30 Nov 20244.1125
Fri, 29 Nov 20244.1125
Thu, 28 Nov 20244.1166
Wed, 27 Nov 20244.0968
Tue, 26 Nov 20244.0961
Mon, 25 Nov 20244.0794
Sun, 24 Nov 20244.0798
Sat, 23 Nov 20244.0798
Fri, 22 Nov 20244.0798
Thu, 21 Nov 20244.0667
Wed, 20 Nov 20244.0607
Tue, 19 Nov 20244.0498
Mon, 18 Nov 20244.0473
Sun, 17 Nov 20244.0292
Sat, 16 Nov 20244.0292
Fri, 15 Nov 20244.0292
Thu, 14 Nov 20244.0498
Wed, 13 Nov 20244.0459
Tue, 12 Nov 20244.0680
Mon, 11 Nov 20244.0903
Sun, 10 Nov 20244.0689
Sat, 9 Nov 20244.0689
Fri, 8 Nov 20244.0689
Thu, 7 Nov 20244.0611
Wed, 6 Nov 20244.1098
Tue, 5 Nov 20244.0905
Mon, 4 Nov 20244.0881
Sun, 3 Nov 20244.0942
Sat, 2 Nov 20244.0942
Fri, 1 Nov 20244.0942
Thu, 31 Oct 20244.0943
Wed, 30 Oct 20244.0973
Tue, 29 Oct 20244.1236
Mon, 28 Oct 20244.1441
Sun, 27 Oct 20244.1387
Sat, 26 Oct 20244.1387
Fri, 25 Oct 20244.1387
Thu, 24 Oct 20244.1258
Wed, 23 Oct 20244.1430
Tue, 22 Oct 20244.1489
Mon, 21 Oct 20244.1291
Sun, 20 Oct 20244.1108
Sat, 19 Oct 20244.1108
Fri, 18 Oct 20244.1108
Thu, 17 Oct 20244.1155
Wed, 16 Oct 20244.1018
Tue, 15 Oct 20244.1216
Mon, 14 Oct 20244.1162
Sun, 13 Oct 20244.1162
Sat, 12 Oct 20244.1162
Fri, 11 Oct 20244.1162
Thu, 10 Oct 20244.1183
Wed, 9 Oct 20244.1029
Tue, 8 Oct 20244.0947
Mon, 7 Oct 20244.1518
Sun, 6 Oct 20244.1404
Sat, 5 Oct 20244.1404
Fri, 4 Oct 20244.1404
Thu, 3 Oct 20244.1757
Wed, 2 Oct 20244.1925
Tue, 1 Oct 20244.2288
Mon, 30 Sep 20244.2237
Sun, 29 Sep 20244.1997
Sat, 28 Sep 20244.1997
Fri, 27 Sep 20244.1997
Thu, 26 Sep 20244.2263
Wed, 25 Sep 20244.1943
Tue, 24 Sep 20244.1513
Mon, 23 Sep 20244.1487
Sun, 22 Sep 20244.1471
Sat, 21 Sep 20244.1471
Fri, 20 Sep 20244.1471
Thu, 19 Sep 20244.1154
Wed, 18 Sep 20244.1008
Tue, 17 Sep 20244.0641
Mon, 16 Sep 20244.0651
Sun, 15 Sep 20244.0297
Sat, 14 Sep 20244.0297
Fri, 13 Sep 20244.0297
Thu, 12 Sep 20244.0217
Wed, 11 Sep 20244.0074
Tue, 10 Sep 20243.9818
Mon, 9 Sep 20244.0305
Sun, 8 Sep 20244.0326
Sat, 7 Sep 20244.0326
Fri, 6 Sep 20244.0326
Thu, 5 Sep 20244.0176
Wed, 4 Sep 20244.0042
Tue, 3 Sep 20243.9998
Mon, 2 Sep 20244.0203
Sun, 1 Sep 20244.0361
Sat, 31 Aug 20244.0361
Fri, 30 Aug 20244.0361
Thu, 29 Aug 20244.0079
Wed, 28 Aug 20244.0081
Tue, 27 Aug 20243.9892
Mon, 26 Aug 20243.9892
Sun, 25 Aug 20243.9858
Sat, 24 Aug 20243.9858
Fri, 23 Aug 20243.9858
Thu, 22 Aug 20243.9915
Wed, 21 Aug 20243.9939
Tue, 20 Aug 20244.0005
Mon, 19 Aug 20243.9628
Sun, 18 Aug 20243.9545
Sat, 17 Aug 20243.9545
Fri, 16 Aug 20243.9545
Thu, 15 Aug 20243.9793
Wed, 14 Aug 20243.9568
Tue, 13 Aug 20243.9582
Mon, 12 Aug 20243.9888
Sun, 11 Aug 20243.9490
Sat, 10 Aug 20243.9490
Fri, 9 Aug 20243.9490
Thu, 8 Aug 20243.9334
Wed, 7 Aug 20243.9589
Tue, 6 Aug 20244.0108
Mon, 5 Aug 20243.9444
Sun, 4 Aug 20243.8763
Sat, 3 Aug 20243.8763
Fri, 2 Aug 20243.8763
Thu, 1 Aug 20243.8578
Wed, 31 Jul 20243.8358
Tue, 30 Jul 20243.8266
Mon, 29 Jul 20243.8147
Sun, 28 Jul 20243.8142
Sat, 27 Jul 20243.8142
Fri, 26 Jul 20243.8142
Thu, 25 Jul 20243.8082
Wed, 24 Jul 20243.8004
Tue, 23 Jul 20243.7863
Mon, 22 Jul 20243.7737
Sun, 21 Jul 20243.7926
Sat, 20 Jul 20243.7926
Fri, 19 Jul 20243.7926
Thu, 18 Jul 20243.7985
Wed, 17 Jul 20243.7873
Tue, 16 Jul 20243.7976
Mon, 15 Jul 20243.8007
Sun, 14 Jul 20243.7941
Sat, 13 Jul 20243.7941
Fri, 12 Jul 20243.7941
Thu, 11 Jul 20243.7844
Wed, 10 Jul 20243.7827
Tue, 9 Jul 20243.7869
Mon, 8 Jul 20243.7919
Sun, 7 Jul 20243.7962
Sat, 6 Jul 20243.7962
Fri, 5 Jul 20243.7962
Thu, 4 Jul 20243.7922
Wed, 3 Jul 20243.7964
Tue, 2 Jul 20243.8082
Mon, 1 Jul 20243.8057
Sun, 30 Jun 20243.8005
Sat, 29 Jun 20243.8005
Fri, 28 Jun 20243.8005
Thu, 27 Jun 20243.8020
Wed, 26 Jun 20243.8097
Tue, 25 Jun 20243.7954
Mon, 24 Jun 20243.7971
Sun, 23 Jun 20243.7939
Sat, 22 Jun 20243.7939
Fri, 21 Jun 20243.7939
Thu, 20 Jun 20243.7978
Wed, 19 Jun 20243.7859
Tue, 18 Jun 20243.7754
Mon, 17 Jun 20243.7711
Sun, 16 Jun 20243.7821
Sat, 15 Jun 20243.7821
Fri, 14 Jun 20243.7821
Thu, 13 Jun 20243.7657
Wed, 12 Jun 20243.7511
Tue, 11 Jun 20243.7337
Mon, 10 Jun 20243.7605
Sun, 9 Jun 20243.7638
Sat, 8 Jun 20243.7638
Fri, 7 Jun 20243.7638
Thu, 6 Jun 20243.7668
Wed, 5 Jun 20243.7669
Tue, 4 Jun 20243.7593
Mon, 3 Jun 20243.7598
Sun, 2 Jun 20243.7619
Sat, 1 Jun 20243.7619
Fri, 31 May 20243.7619
Thu, 30 May 20243.7621
Wed, 29 May 20243.7798
Tue, 28 May 20243.7782
Mon, 27 May 20243.7617
Sun, 26 May 20243.7623
Sat, 25 May 20243.7623
Fri, 24 May 20243.7623
Thu, 23 May 20243.7558
Wed, 22 May 20243.7595
Tue, 21 May 20243.7774
Mon, 20 May 20243.7846
Sun, 19 May 20243.7953
Sat, 18 May 20243.7953
Fri, 17 May 20243.7953
Thu, 16 May 20243.7863
Wed, 15 May 20243.7760
Tue, 14 May 20243.7529
Mon, 13 May 20243.7473
Sun, 12 May 20243.7473
Sat, 11 May 20243.7473
Fri, 10 May 20243.7473
Thu, 9 May 20243.7422
Wed, 8 May 20243.7422
Tue, 7 May 20243.7397
Mon, 6 May 20243.7222
Sun, 5 May 20243.7222
Sat, 4 May 20243.7222
Fri, 3 May 20243.7222
Thu, 2 May 20243.7141
Wed, 1 May 20243.7371
Tue, 30 Apr 20243.7371
Mon, 29 Apr 20243.7440
Sun, 28 Apr 20243.7420
Sat, 27 Apr 20243.7420
Fri, 26 Apr 20243.7420
Thu, 25 Apr 20243.7467
Wed, 24 Apr 20243.7498
Tue, 23 Apr 20243.7618
Mon, 22 Apr 20243.7625
Sun, 21 Apr 20243.7601
Sat, 20 Apr 20243.7601
Fri, 19 Apr 20243.7601
Thu, 18 Apr 20243.7308
Wed, 17 Apr 20243.7154
Tue, 16 Apr 20243.7156
Mon, 15 Apr 20243.7108
Sun, 14 Apr 20243.7161
Sat, 13 Apr 20243.7161
Fri, 12 Apr 20243.7161
Thu, 11 Apr 20243.7145
Wed, 10 Apr 20243.7205
Tue, 9 Apr 20243.7234
Mon, 8 Apr 20243.7343
Sun, 7 Apr 20243.7399
Sat, 6 Apr 20243.7399
Fri, 5 Apr 20243.7399
Thu, 4 Apr 20243.7293
Wed, 3 Apr 20243.7212
Tue, 2 Apr 20243.7297
Mon, 1 Apr 20243.7329
Sun, 31 Mar 20243.7269
Sat, 30 Mar 20243.7269
Fri, 29 Mar 20243.7269
Thu, 28 Mar 20243.7264
Wed, 27 Mar 20243.7476
Tue, 26 Mar 20243.7525
Mon, 25 Mar 20243.7438
Sun, 24 Mar 20243.7612
Sat, 23 Mar 20243.7612
Fri, 22 Mar 20243.7612
Thu, 21 Mar 20243.7416
Wed, 20 Mar 20243.7352
Tue, 19 Mar 20243.7470
Mon, 18 Mar 20243.7492
Sun, 17 Mar 20243.7570
Sat, 16 Mar 20243.7570
Fri, 15 Mar 20243.7570
Thu, 14 Mar 20243.7581
Wed, 13 Mar 20243.7730
Tue, 12 Mar 20243.7820
Mon, 11 Mar 20243.7707
Sun, 10 Mar 20243.7532
Sat, 9 Mar 20243.7532
Fri, 8 Mar 20243.7532
Thu, 7 Mar 20243.7532
Wed, 6 Mar 20243.7477
Tue, 5 Mar 20243.7583
Mon, 4 Mar 20243.7413
Sun, 3 Mar 20243.7532
Sat, 2 Mar 20243.7532
Fri, 1 Mar 20243.7532
Thu, 29 Feb 20243.7366
Wed, 28 Feb 20243.7503
Tue, 27 Feb 20243.7456
Mon, 26 Feb 20243.7503
Sun, 25 Feb 20243.7538
Sat, 24 Feb 20243.7538
Fri, 23 Feb 20243.7538
Thu, 22 Feb 20243.7371
Wed, 21 Feb 20243.7296
Tue, 20 Feb 20243.7344
Mon, 19 Feb 20243.7388
Sun, 18 Feb 20243.7329
Sat, 17 Feb 20243.7329
Fri, 16 Feb 20243.7329
Thu, 15 Feb 20243.7173
Wed, 14 Feb 20243.7346
Tue, 13 Feb 20243.7379
Mon, 12 Feb 20243.7385
Sun, 11 Feb 20243.7364
Sat, 10 Feb 20243.7364
Fri, 9 Feb 20243.7364
Thu, 8 Feb 20243.7432
Wed, 7 Feb 20243.7368
Tue, 6 Feb 20243.7493
Mon, 5 Feb 20243.7766
Sun, 4 Feb 20243.7593
Sat, 3 Feb 20243.7593
Fri, 2 Feb 20243.7593
Thu, 1 Feb 20243.7532
Wed, 31 Jan 20243.7526
Tue, 30 Jan 20243.7485
Mon, 29 Jan 20243.7514
Sun, 28 Jan 20243.7494
Sat, 27 Jan 20243.7494
Fri, 26 Jan 20243.7494
Thu, 25 Jan 20243.7477
Wed, 24 Jan 20243.7526
Tue, 23 Jan 20243.7548
Mon, 22 Jan 20243.7611
Sun, 21 Jan 20243.7524
Sat, 20 Jan 20243.7524
Fri, 19 Jan 20243.7524
Thu, 18 Jan 20243.7445
Wed, 17 Jan 20243.7676
Tue, 16 Jan 20243.7860
Mon, 15 Jan 20243.8151
Sun, 14 Jan 20243.8232
Sat, 13 Jan 20243.8232
Fri, 12 Jan 20243.8232
Thu, 11 Jan 20243.8209
Wed, 10 Jan 20243.8221
Tue, 9 Jan 20243.7931
Mon, 8 Jan 20243.8043
Sun, 7 Jan 20243.8043
Sat, 6 Jan 20243.8043
Fri, 5 Jan 20243.8043
Thu, 4 Jan 20243.7889
Wed, 3 Jan 20243.8060
Tue, 2 Jan 20243.7818
Mon, 1 Jan 20243.7766

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=MYR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"