1. Central bank exchange rates
  2. National Bank of Moldova
  3. NOK
  4. 2021

National Bank of Moldova NOK rates in 2021

Average 1 NOK = 2.0232 MDL

The mean of all 164 publications in 2021, ranging from 1.9379 to 2.1725 MDL.

2.002.10Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.0125
Thu, 30 Dec 20212.0067
Wed, 29 Dec 20212.0172
Tue, 28 Dec 20212.0041
Mon, 27 Dec 20212.0178
Sun, 26 Dec 20212.0137
Sat, 25 Dec 20212.0137
Fri, 24 Dec 20212.0137
Thu, 23 Dec 20212.0043
Wed, 22 Dec 20211.9798
Tue, 21 Dec 20211.9629
Mon, 20 Dec 20211.9656
Sun, 19 Dec 20211.9758
Sat, 18 Dec 20211.9758
Fri, 17 Dec 20211.9758
Thu, 16 Dec 20211.9451
Wed, 15 Dec 20211.9589
Tue, 14 Dec 20211.9684
Mon, 13 Dec 20211.9689
Sun, 12 Dec 20211.9671
Sat, 11 Dec 20211.9671
Fri, 10 Dec 20211.9671
Thu, 9 Dec 20211.9709
Wed, 8 Dec 20211.9502
Tue, 7 Dec 20211.9379
Mon, 6 Dec 20211.9456
Sun, 5 Dec 20211.9552
Sat, 4 Dec 20211.9552
Fri, 3 Dec 20211.9552
Thu, 2 Dec 20211.9617
Wed, 1 Dec 20211.9569
Tue, 30 Nov 20211.9563
Mon, 29 Nov 20211.9658
Sun, 28 Nov 20211.9772
Sat, 27 Nov 20211.9772
Fri, 26 Nov 20211.9772
Thu, 25 Nov 20211.9857
Wed, 24 Nov 20211.9744
Tue, 23 Nov 20211.9832
Mon, 22 Nov 20211.9820
Sun, 21 Nov 20212.0148
Sat, 20 Nov 20212.0148
Fri, 19 Nov 20212.0148
Thu, 18 Nov 20212.0172
Wed, 17 Nov 20212.0237
Tue, 16 Nov 20212.0356
Mon, 15 Nov 20212.0246
Sun, 14 Nov 20212.0209
Sat, 13 Nov 20212.0209
Fri, 12 Nov 20212.0209
Thu, 11 Nov 20212.0540
Wed, 10 Nov 20212.0651
Tue, 9 Nov 20212.0520
Mon, 8 Nov 20212.0383
Sun, 7 Nov 20212.0478
Sat, 6 Nov 20212.0478
Fri, 5 Nov 20212.0478
Thu, 4 Nov 20212.0584
Wed, 3 Nov 20212.0718
Tue, 2 Nov 20212.0744
Mon, 1 Nov 20212.0896
Sun, 31 Oct 20212.0831
Sat, 30 Oct 20212.0831
Fri, 29 Oct 20212.0831
Thu, 28 Oct 20212.0867
Wed, 27 Oct 20212.1013
Tue, 26 Oct 20212.0929
Mon, 25 Oct 20212.0962
Sun, 24 Oct 20212.0996
Sat, 23 Oct 20212.0996
Fri, 22 Oct 20212.0996
Thu, 21 Oct 20212.0714
Wed, 20 Oct 20212.0726
Tue, 19 Oct 20212.0562
Mon, 18 Oct 20212.0591
Sun, 17 Oct 20212.0362
Sat, 16 Oct 20212.0362
Fri, 15 Oct 20212.0362
Thu, 14 Oct 20212.0370
Wed, 13 Oct 20212.0370
Tue, 12 Oct 20212.0331
Mon, 11 Oct 20212.0391
Sun, 10 Oct 20212.0320
Sat, 9 Oct 20212.0320
Fri, 8 Oct 20212.0320
Thu, 7 Oct 20212.0300
Wed, 6 Oct 20212.0496
Tue, 5 Oct 20212.0427
Mon, 4 Oct 20212.0227
Sun, 3 Oct 20211.9985
Sat, 2 Oct 20211.9985
Fri, 1 Oct 20211.9985
Thu, 30 Sep 20212.0292
Wed, 29 Sep 20212.0439
Tue, 28 Sep 20212.0616
Mon, 27 Sep 20212.0603
Sun, 26 Sep 20212.0575
Sat, 25 Sep 20212.0575
Thu, 23 Sep 20212.0506
Wed, 22 Sep 20212.0411
Tue, 21 Sep 20212.0170
Mon, 20 Sep 20212.0492
Sun, 19 Sep 20212.0511
Sat, 18 Sep 20212.0511
Fri, 17 Sep 20212.0511
Thu, 16 Sep 20212.0596
Wed, 15 Sep 20212.0486
Tue, 14 Sep 20212.0297
Mon, 13 Sep 20212.0285
Sun, 12 Sep 20212.0166
Sat, 11 Sep 20212.0166
Fri, 10 Sep 20212.0166
Thu, 9 Sep 20212.0190
Wed, 8 Sep 20212.0318
Tue, 7 Sep 20212.0340
Mon, 6 Sep 20212.0444
Sun, 5 Sep 20212.0405
Sat, 4 Sep 20212.0405
Fri, 3 Sep 20212.0405
Thu, 2 Sep 20212.0379
Wed, 1 Sep 20212.0131
Tue, 31 Aug 20212.0006
Mon, 30 Aug 20212.0006
Sun, 29 Aug 20212.0006
Sat, 28 Aug 20212.0006
Thu, 26 Aug 20212.0006
Wed, 25 Aug 20211.9918
Tue, 24 Aug 20211.9734
Mon, 23 Aug 20211.9465
Sun, 22 Aug 20211.9603
Sat, 21 Aug 20211.9603
Fri, 20 Aug 20211.9603
Thu, 19 Aug 20211.9721
Tue, 17 Aug 20211.9936
Mon, 16 Aug 20211.9975
Sun, 15 Aug 20212.0036
Sat, 14 Aug 20212.0036
Fri, 13 Aug 20212.0036
Wed, 11 Aug 20211.9949
Mon, 9 Aug 20212.0201
Sat, 7 Aug 20212.0216
Wed, 4 Aug 20212.0389
Tue, 3 Aug 20212.0338
Sun, 1 Aug 20212.0464
Fri, 30 Jul 20212.0464
Thu, 29 Jul 20212.0190
Wed, 28 Jul 20212.0301
Sat, 24 Jul 20212.0481
Fri, 23 Jul 20212.0481
Thu, 22 Jul 20212.0079
Wed, 21 Jul 20211.9958
Tue, 20 Jul 20212.0092
Mon, 19 Jul 20212.0420
Sun, 18 Jul 20212.0530
Sat, 17 Jul 20212.0530
Wed, 14 Jul 20212.0743
Tue, 13 Jul 20212.0681
Mon, 12 Jul 20212.0724
Sat, 10 Jul 20212.0550
Fri, 9 Jul 20212.0550
Thu, 8 Jul 20212.0825
Sun, 27 Jun 20212.1159
Tue, 1 Jun 20212.1031
Sat, 1 May 20212.1725

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"