1. Central bank exchange rates
  2. National Bank of Moldova
  3. NOK
  4. 2026

National Bank of Moldova NOK rates in 2026

Average 1 NOK = 1.8121 MDL

The mean of all 273 publications in 2026, ranging from 1.6704 to 1.8803 MDL.

1.701.80Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NOK in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20261.8511
Tue, 29 Sep 20261.8706
Mon, 28 Sep 20261.8656
Sun, 27 Sep 20261.8744
Sat, 26 Sep 20261.8744
Fri, 25 Sep 20261.8744
Thu, 24 Sep 20261.8658
Wed, 23 Sep 20261.8606
Tue, 22 Sep 20261.8634
Mon, 21 Sep 20261.8604
Sun, 20 Sep 20261.8581
Sat, 19 Sep 20261.8581
Fri, 18 Sep 20261.8581
Thu, 17 Sep 20261.8638
Wed, 16 Sep 20261.8641
Tue, 15 Sep 20261.8664
Mon, 14 Sep 20261.8594
Sun, 13 Sep 20261.8670
Sat, 12 Sep 20261.8670
Fri, 11 Sep 20261.8670
Thu, 10 Sep 20261.8725
Wed, 9 Sep 20261.8615
Tue, 8 Sep 20261.8589
Mon, 7 Sep 20261.8510
Sun, 6 Sep 20261.8554
Sat, 5 Sep 20261.8554
Fri, 4 Sep 20261.8554
Thu, 3 Sep 20261.8531
Wed, 2 Sep 20261.8557
Tue, 1 Sep 20261.8551
Mon, 31 Aug 20261.8510
Sun, 30 Aug 20261.8510
Sat, 29 Aug 20261.8510
Fri, 28 Aug 20261.8510
Thu, 27 Aug 20261.8517
Wed, 26 Aug 20261.8517
Tue, 25 Aug 20261.8499
Mon, 24 Aug 20261.8454
Sun, 23 Aug 20261.8339
Sat, 22 Aug 20261.8339
Fri, 21 Aug 20261.8339
Thu, 20 Aug 20261.8283
Wed, 19 Aug 20261.8265
Tue, 18 Aug 20261.8295
Mon, 17 Aug 20261.8250
Sun, 16 Aug 20261.8205
Sat, 15 Aug 20261.8205
Fri, 14 Aug 20261.8205
Thu, 13 Aug 20261.8259
Wed, 12 Aug 20261.8291
Tue, 11 Aug 20261.8271
Mon, 10 Aug 20261.8262
Sun, 9 Aug 20261.8239
Sat, 8 Aug 20261.8239
Fri, 7 Aug 20261.8239
Thu, 6 Aug 20261.8246
Wed, 5 Aug 20261.8323
Tue, 4 Aug 20261.8288
Mon, 3 Aug 20261.8378
Sun, 2 Aug 20261.8314
Sat, 1 Aug 20261.8314
Fri, 31 Jul 20261.8314
Thu, 30 Jul 20261.8258
Wed, 29 Jul 20261.8260
Tue, 28 Jul 20261.8279
Mon, 27 Jul 20261.8412
Sun, 26 Jul 20261.8325
Sat, 25 Jul 20261.8325
Fri, 24 Jul 20261.8325
Thu, 23 Jul 20261.8310
Wed, 22 Jul 20261.8271
Tue, 21 Jul 20261.8221
Mon, 20 Jul 20261.8182
Sun, 19 Jul 20261.8144
Sat, 18 Jul 20261.8144
Fri, 17 Jul 20261.8144
Thu, 16 Jul 20261.8086
Wed, 15 Jul 20261.8112
Tue, 14 Jul 20261.7978
Mon, 13 Jul 20261.7999
Sun, 12 Jul 20261.8000
Sat, 11 Jul 20261.8000
Fri, 10 Jul 20261.8000
Thu, 9 Jul 20261.8025
Wed, 8 Jul 20261.7940
Tue, 7 Jul 20261.7905
Mon, 6 Jul 20261.7898
Sun, 5 Jul 20261.7857
Sat, 4 Jul 20261.7857
Fri, 3 Jul 20261.7857
Thu, 2 Jul 20261.7785
Wed, 1 Jul 20261.7816
Tue, 30 Jun 20261.7793
Mon, 29 Jun 20261.7865
Sun, 28 Jun 20261.7940
Sat, 27 Jun 20261.7940
Fri, 26 Jun 20261.7940
Thu, 25 Jun 20261.8054
Wed, 24 Jun 20261.8128
Tue, 23 Jun 20261.8191
Mon, 22 Jun 20261.8191
Sun, 21 Jun 20261.8225
Sat, 20 Jun 20261.8225
Fri, 19 Jun 20261.8225
Thu, 18 Jun 20261.8364
Wed, 17 Jun 20261.8248
Tue, 16 Jun 20261.8265
Mon, 15 Jun 20261.8242
Sun, 14 Jun 20261.8303
Sat, 13 Jun 20261.8303
Fri, 12 Jun 20261.8303
Thu, 11 Jun 20261.8307
Wed, 10 Jun 20261.8355
Tue, 9 Jun 20261.8438
Mon, 8 Jun 20261.8556
Sun, 7 Jun 20261.8576
Sat, 6 Jun 20261.8576
Fri, 5 Jun 20261.8576
Thu, 4 Jun 20261.8650
Wed, 3 Jun 20261.8652
Tue, 2 Jun 20261.8680
Mon, 1 Jun 20261.8649
Sun, 31 May 20261.8649
Sat, 30 May 20261.8649
Fri, 29 May 20261.8649
Thu, 28 May 20261.8658
Wed, 27 May 20261.8711
Tue, 26 May 20261.8758
Mon, 25 May 20261.8803
Sun, 24 May 20261.8796
Sat, 23 May 20261.8796
Fri, 22 May 20261.8796
Thu, 21 May 20261.8717
Wed, 20 May 20261.8684
Tue, 19 May 20261.8630
Mon, 18 May 20261.8609
Sun, 17 May 20261.8683
Sat, 16 May 20261.8683
Fri, 15 May 20261.8683
Thu, 14 May 20261.8737
Wed, 13 May 20261.8754
Tue, 12 May 20261.8642
Mon, 11 May 20261.8654
Sun, 10 May 20261.8601
Sat, 9 May 20261.8601
Fri, 8 May 20261.8601
Thu, 7 May 20261.8460
Wed, 6 May 20261.8627
Tue, 5 May 20261.8593
Mon, 4 May 20261.8492
Sun, 3 May 20261.8570
Sat, 2 May 20261.8570
Fri, 1 May 20261.8570
Thu, 30 Apr 20261.8570
Wed, 29 Apr 20261.8627
Tue, 28 Apr 20261.8631
Mon, 27 Apr 20261.8533
Sun, 26 Apr 20261.8596
Sat, 25 Apr 20261.8596
Fri, 24 Apr 20261.8596
Thu, 23 Apr 20261.8592
Wed, 22 Apr 20261.8467
Tue, 21 Apr 20261.8300
Mon, 20 Apr 20261.8216
Sun, 19 Apr 20261.8216
Sat, 18 Apr 20261.8216
Fri, 17 Apr 20261.8216
Thu, 16 Apr 20261.8107
Wed, 15 Apr 20261.8120
Tue, 14 Apr 20261.8075
Mon, 13 Apr 20261.8094
Sun, 12 Apr 20261.8094
Sat, 11 Apr 20261.8094
Fri, 10 Apr 20261.8094
Thu, 9 Apr 20261.8028
Wed, 8 Apr 20261.7989
Tue, 7 Apr 20261.8005
Mon, 6 Apr 20261.8058
Sun, 5 Apr 20261.8066
Sat, 4 Apr 20261.8066
Fri, 3 Apr 20261.8066
Thu, 2 Apr 20261.8087
Wed, 1 Apr 20261.8075
Tue, 31 Mar 20261.8081
Mon, 30 Mar 20261.8171
Sun, 29 Mar 20261.8220
Sat, 28 Mar 20261.8220
Fri, 27 Mar 20261.8220
Thu, 26 Mar 20261.7922
Wed, 25 Mar 20261.7993
Tue, 24 Mar 20261.7924
Mon, 23 Mar 20261.8256
Sun, 22 Mar 20261.8314
Sat, 21 Mar 20261.8314
Fri, 20 Mar 20261.8314
Thu, 19 Mar 20261.8160
Wed, 18 Mar 20261.8126
Tue, 17 Mar 20261.8003
Mon, 16 Mar 20261.7940
Sun, 15 Mar 20261.7941
Sat, 14 Mar 20261.7941
Fri, 13 Mar 20261.7941
Thu, 12 Mar 20261.7959
Wed, 11 Mar 20261.7960
Tue, 10 Mar 20261.7984
Mon, 9 Mar 20261.7994
Sun, 8 Mar 20261.7946
Sat, 7 Mar 20261.7946
Fri, 6 Mar 20261.7946
Thu, 5 Mar 20261.7965
Wed, 4 Mar 20261.7981
Tue, 3 Mar 20261.8083
Mon, 2 Mar 20261.8022
Sun, 1 Mar 20261.7887
Sat, 28 Feb 20261.7887
Fri, 27 Feb 20261.7887
Thu, 26 Feb 20261.7832
Wed, 25 Feb 20261.7910
Tue, 24 Feb 20261.7924
Mon, 23 Feb 20261.7935
Sun, 22 Feb 20261.7934
Sat, 21 Feb 20261.7934
Fri, 20 Feb 20261.7934
Thu, 19 Feb 20261.7980
Wed, 18 Feb 20261.7914
Tue, 17 Feb 20261.7843
Mon, 16 Feb 20261.7774
Sun, 15 Feb 20261.7878
Sat, 14 Feb 20261.7878
Fri, 13 Feb 20261.7878
Thu, 12 Feb 20261.7865
Wed, 11 Feb 20261.7749
Tue, 10 Feb 20261.7560
Mon, 9 Feb 20261.7517
Sun, 8 Feb 20261.7561
Sat, 7 Feb 20261.7561
Fri, 6 Feb 20261.7561
Thu, 5 Feb 20261.7554
Wed, 4 Feb 20261.7525
Tue, 3 Feb 20261.7501
Mon, 2 Feb 20261.7647
Sun, 1 Feb 20261.7599
Sat, 31 Jan 20261.7599
Fri, 30 Jan 20261.7599
Thu, 29 Jan 20261.7374
Wed, 28 Jan 20261.7256
Tue, 27 Jan 20261.7254
Mon, 26 Jan 20261.7277
Sun, 25 Jan 20261.7246
Sat, 24 Jan 20261.7246
Fri, 23 Jan 20261.7246
Thu, 22 Jan 20261.7086
Wed, 21 Jan 20261.6957
Tue, 20 Jan 20261.6976
Mon, 19 Jan 20261.7028
Sun, 18 Jan 20261.7007
Sat, 17 Jan 20261.7007
Fri, 16 Jan 20261.7007
Thu, 15 Jan 20261.6976
Wed, 14 Jan 20261.6904
Tue, 13 Jan 20261.6854
Mon, 12 Jan 20261.6820
Sun, 11 Jan 20261.6839
Sat, 10 Jan 20261.6839
Fri, 9 Jan 20261.6839
Thu, 8 Jan 20261.6752
Wed, 7 Jan 20261.6752
Tue, 6 Jan 20261.6752
Mon, 5 Jan 20261.6732
Sun, 4 Jan 20261.6720
Sat, 3 Jan 20261.6720
Fri, 2 Jan 20261.6720
Thu, 1 Jan 20261.6704

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=NOK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"