1. Central bank exchange rates
  2. National Bank of Moldova
  3. NOK
  4. 2022

National Bank of Moldova NOK rates in 2022

Average 1 NOK = 1.9728 MDL

The mean of all 365 publications in 2022, ranging from 1.7917 to 2.1373 MDL.

1.802.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.9334
Fri, 30 Dec 20221.9334
Thu, 29 Dec 20221.9521
Wed, 28 Dec 20221.9528
Tue, 27 Dec 20221.9509
Mon, 26 Dec 20221.9528
Sun, 25 Dec 20221.9694
Sat, 24 Dec 20221.9694
Fri, 23 Dec 20221.9694
Thu, 22 Dec 20221.9648
Wed, 21 Dec 20221.9615
Tue, 20 Dec 20221.9582
Mon, 19 Dec 20221.9675
Sun, 18 Dec 20221.9807
Sat, 17 Dec 20221.9807
Fri, 16 Dec 20221.9807
Thu, 15 Dec 20221.9845
Wed, 14 Dec 20221.9487
Tue, 13 Dec 20221.9383
Mon, 12 Dec 20221.9449
Sun, 11 Dec 20221.9393
Sat, 10 Dec 20221.9393
Fri, 9 Dec 20221.9393
Thu, 8 Dec 20221.9336
Wed, 7 Dec 20221.9652
Tue, 6 Dec 20222.0074
Mon, 5 Dec 20222.0152
Sun, 4 Dec 20221.9934
Sat, 3 Dec 20221.9934
Fri, 2 Dec 20221.9934
Thu, 1 Dec 20221.9657
Wed, 30 Nov 20221.9483
Tue, 29 Nov 20221.9536
Mon, 28 Nov 20221.9544
Sun, 27 Nov 20221.9396
Sat, 26 Nov 20221.9396
Fri, 25 Nov 20221.9396
Thu, 24 Nov 20221.9170
Wed, 23 Nov 20221.8887
Tue, 22 Nov 20221.8706
Mon, 21 Nov 20221.8969
Sun, 20 Nov 20221.8915
Sat, 19 Nov 20221.8915
Fri, 18 Nov 20221.8915
Thu, 17 Nov 20221.9227
Wed, 16 Nov 20221.9288
Tue, 15 Nov 20221.9119
Mon, 14 Nov 20221.9309
Sun, 13 Nov 20221.8460
Sat, 12 Nov 20221.8460
Fri, 11 Nov 20221.8460
Thu, 10 Nov 20221.8777
Wed, 9 Nov 20221.8794
Tue, 8 Nov 20221.8885
Mon, 7 Nov 20221.8452
Sun, 6 Nov 20221.8164
Sat, 5 Nov 20221.8164
Fri, 4 Nov 20221.8164
Thu, 3 Nov 20221.8645
Wed, 2 Nov 20221.8799
Tue, 1 Nov 20221.8597
Mon, 31 Oct 20221.8750
Sun, 30 Oct 20221.8792
Sat, 29 Oct 20221.8792
Fri, 28 Oct 20221.8792
Thu, 27 Oct 20221.8706
Wed, 26 Oct 20221.8364
Tue, 25 Oct 20221.8351
Mon, 24 Oct 20221.8171
Sun, 23 Oct 20221.8345
Sat, 22 Oct 20221.8345
Fri, 21 Oct 20221.8345
Thu, 20 Oct 20221.8264
Wed, 19 Oct 20221.8313
Tue, 18 Oct 20221.8320
Mon, 17 Oct 20221.8207
Sun, 16 Oct 20221.8099
Sat, 15 Oct 20221.8099
Fri, 14 Oct 20221.8099
Thu, 13 Oct 20221.8099
Wed, 12 Oct 20221.8076
Tue, 11 Oct 20221.8183
Mon, 10 Oct 20221.8159
Sun, 9 Oct 20221.8443
Sat, 8 Oct 20221.8443
Fri, 7 Oct 20221.8443
Thu, 6 Oct 20221.8466
Wed, 5 Oct 20221.8445
Tue, 4 Oct 20221.8021
Mon, 3 Oct 20221.8087
Sun, 2 Oct 20221.8160
Sat, 1 Oct 20221.8160
Fri, 30 Sep 20221.8160
Thu, 29 Sep 20221.7917
Wed, 28 Sep 20221.8213
Tue, 27 Sep 20221.8162
Mon, 26 Sep 20221.8478
Sun, 25 Sep 20221.8799
Sat, 24 Sep 20221.8799
Fri, 23 Sep 20221.8799
Thu, 22 Sep 20221.8742
Wed, 21 Sep 20221.8900
Tue, 20 Sep 20221.8874
Mon, 19 Sep 20221.8967
Sun, 18 Sep 20221.9148
Sat, 17 Sep 20221.9148
Fri, 16 Sep 20221.9148
Thu, 15 Sep 20221.9169
Wed, 14 Sep 20221.9704
Tue, 13 Sep 20221.9713
Mon, 12 Sep 20221.9615
Sun, 11 Sep 20221.9394
Sat, 10 Sep 20221.9394
Fri, 9 Sep 20221.9394
Thu, 8 Sep 20221.9354
Wed, 7 Sep 20221.9489
Tue, 6 Sep 20221.9417
Mon, 5 Sep 20221.9318
Sun, 4 Sep 20221.9329
Sat, 3 Sep 20221.9329
Fri, 2 Sep 20221.9329
Thu, 1 Sep 20221.9924
Wed, 31 Aug 20221.9796
Tue, 30 Aug 20221.9796
Mon, 29 Aug 20222.0072
Sun, 28 Aug 20222.0126
Sat, 27 Aug 20222.0126
Fri, 26 Aug 20222.0126
Thu, 25 Aug 20221.9977
Wed, 24 Aug 20221.9698
Tue, 23 Aug 20221.9719
Mon, 22 Aug 20221.9657
Sun, 21 Aug 20221.9913
Sat, 20 Aug 20221.9913
Fri, 19 Aug 20221.9913
Thu, 18 Aug 20221.9844
Wed, 17 Aug 20221.9785
Tue, 16 Aug 20221.9879
Mon, 15 Aug 20222.0215
Sun, 14 Aug 20222.0287
Sat, 13 Aug 20222.0287
Fri, 12 Aug 20222.0287
Thu, 11 Aug 20221.9941
Wed, 10 Aug 20221.9862
Tue, 9 Aug 20221.9786
Mon, 8 Aug 20221.9795
Sun, 7 Aug 20221.9931
Sat, 6 Aug 20221.9931
Fri, 5 Aug 20221.9931
Thu, 4 Aug 20221.9929
Wed, 3 Aug 20221.9918
Tue, 2 Aug 20222.0053
Mon, 1 Aug 20221.9996
Sun, 31 Jul 20221.9821
Sat, 30 Jul 20221.9821
Fri, 29 Jul 20221.9821
Thu, 28 Jul 20221.9692
Wed, 27 Jul 20221.9602
Tue, 26 Jul 20221.9637
Mon, 25 Jul 20221.9347
Sun, 24 Jul 20221.9345
Sat, 23 Jul 20221.9345
Fri, 22 Jul 20221.9345
Thu, 21 Jul 20221.9438
Wed, 20 Jul 20221.9453
Tue, 19 Jul 20221.9123
Mon, 18 Jul 20221.8913
Sun, 17 Jul 20221.8879
Sat, 16 Jul 20221.8879
Fri, 15 Jul 20221.8879
Thu, 14 Jul 20221.8947
Wed, 13 Jul 20221.8818
Tue, 12 Jul 20221.8913
Mon, 11 Jul 20221.9002
Sun, 10 Jul 20221.9034
Sat, 9 Jul 20221.9034
Fri, 8 Jul 20221.9034
Thu, 7 Jul 20221.9005
Wed, 6 Jul 20221.9220
Tue, 5 Jul 20221.9423
Mon, 4 Jul 20221.9256
Sun, 3 Jul 20221.9232
Sat, 2 Jul 20221.9232
Fri, 1 Jul 20221.9232
Thu, 30 Jun 20221.9489
Wed, 29 Jun 20221.9545
Tue, 28 Jun 20221.9522
Mon, 27 Jun 20221.9404
Sun, 26 Jun 20221.9301
Sat, 25 Jun 20221.9301
Fri, 24 Jun 20221.9301
Thu, 23 Jun 20221.9276
Wed, 22 Jun 20221.9586
Tue, 21 Jun 20221.9449
Mon, 20 Jun 20221.9371
Sun, 19 Jun 20221.9079
Sat, 18 Jun 20221.9079
Fri, 17 Jun 20221.9079
Thu, 16 Jun 20221.9273
Wed, 15 Jun 20221.9188
Tue, 14 Jun 20221.9392
Mon, 13 Jun 20221.9878
Sun, 12 Jun 20222.0062
Sat, 11 Jun 20222.0062
Fri, 10 Jun 20222.0062
Thu, 9 Jun 20222.0119
Wed, 8 Jun 20222.0018
Tue, 7 Jun 20222.0254
Mon, 6 Jun 20222.0234
Sun, 5 Jun 20222.0128
Sat, 4 Jun 20222.0128
Fri, 3 Jun 20222.0128
Thu, 2 Jun 20222.0307
Wed, 1 Jun 20222.0186
Tue, 31 May 20222.0237
Mon, 30 May 20221.9995
Sun, 29 May 20221.9949
Sat, 28 May 20221.9949
Fri, 27 May 20221.9949
Thu, 26 May 20221.9882
Wed, 25 May 20221.9874
Tue, 24 May 20221.9974
Mon, 23 May 20221.9802
Sun, 22 May 20221.9557
Sat, 21 May 20221.9557
Fri, 20 May 20221.9557
Thu, 19 May 20221.9641
Wed, 18 May 20221.9682
Tue, 17 May 20221.9431
Mon, 16 May 20221.9346
Sun, 15 May 20221.9213
Sat, 14 May 20221.9213
Fri, 13 May 20221.9213
Thu, 12 May 20221.9555
Wed, 11 May 20221.9430
Tue, 10 May 20221.9952
Mon, 9 May 20222.0123
Sun, 8 May 20222.0123
Sat, 7 May 20222.0123
Fri, 6 May 20222.0123
Thu, 5 May 20221.9885
Wed, 4 May 20221.9737
Tue, 3 May 20222.0073
Mon, 2 May 20221.9668
Sun, 1 May 20221.9668
Sat, 30 Apr 20221.9668
Fri, 29 Apr 20221.9668
Thu, 28 Apr 20222.0019
Wed, 27 Apr 20222.0153
Tue, 26 Apr 20222.0724
Mon, 25 Apr 20222.1043
Sun, 24 Apr 20222.1043
Sat, 23 Apr 20222.1043
Fri, 22 Apr 20222.1043
Thu, 21 Apr 20222.1088
Wed, 20 Apr 20222.0913
Tue, 19 Apr 20222.0926
Mon, 18 Apr 20222.1015
Sun, 17 Apr 20222.1090
Sat, 16 Apr 20222.1090
Fri, 15 Apr 20222.1090
Thu, 14 Apr 20222.0926
Wed, 13 Apr 20222.0945
Tue, 12 Apr 20222.1079
Mon, 11 Apr 20222.1033
Sun, 10 Apr 20222.0905
Sat, 9 Apr 20222.0905
Fri, 8 Apr 20222.0905
Thu, 7 Apr 20222.0970
Wed, 6 Apr 20222.1096
Tue, 5 Apr 20222.1050
Mon, 4 Apr 20222.0975
Sun, 3 Apr 20222.0967
Sat, 2 Apr 20222.0967
Fri, 1 Apr 20222.0967
Thu, 31 Mar 20222.1160
Wed, 30 Mar 20222.1243
Tue, 29 Mar 20222.1272
Mon, 28 Mar 20222.1221
Sun, 27 Mar 20222.1373
Sat, 26 Mar 20222.1373
Fri, 25 Mar 20222.1373
Thu, 24 Mar 20222.1008
Wed, 23 Mar 20222.1081
Tue, 22 Mar 20222.1080
Mon, 21 Mar 20222.0946
Sun, 20 Mar 20222.0839
Sat, 19 Mar 20222.0839
Fri, 18 Mar 20222.0839
Thu, 17 Mar 20222.0703
Wed, 16 Mar 20222.0444
Tue, 15 Mar 20222.0418
Mon, 14 Mar 20222.0663
Sun, 13 Mar 20222.0492
Sat, 12 Mar 20222.0492
Fri, 11 Mar 20222.0492
Thu, 10 Mar 20222.0574
Wed, 9 Mar 20222.0393
Tue, 8 Mar 20222.0470
Mon, 7 Mar 20222.0470
Sun, 6 Mar 20222.0619
Sat, 5 Mar 20222.0619
Fri, 4 Mar 20222.0619
Thu, 3 Mar 20222.0607
Wed, 2 Mar 20222.0832
Tue, 1 Mar 20222.0547
Mon, 28 Feb 20222.0331
Sun, 27 Feb 20221.9966
Sat, 26 Feb 20221.9966
Fri, 25 Feb 20221.9966
Thu, 24 Feb 20222.0291
Wed, 23 Feb 20222.0178
Tue, 22 Feb 20222.0085
Mon, 21 Feb 20222.0120
Sun, 20 Feb 20222.0168
Sat, 19 Feb 20222.0168
Fri, 18 Feb 20222.0168
Thu, 17 Feb 20222.0169
Wed, 16 Feb 20222.0094
Tue, 15 Feb 20221.9977
Mon, 14 Feb 20222.0147
Sun, 13 Feb 20222.0243
Sat, 12 Feb 20222.0243
Fri, 11 Feb 20222.0243
Thu, 10 Feb 20222.0341
Wed, 9 Feb 20222.0332
Tue, 8 Feb 20222.0358
Mon, 7 Feb 20222.0521
Sun, 6 Feb 20222.0426
Sat, 5 Feb 20222.0426
Fri, 4 Feb 20222.0426
Thu, 3 Feb 20222.0545
Wed, 2 Feb 20222.0386
Tue, 1 Feb 20222.0009
Mon, 31 Jan 20221.9902
Sun, 30 Jan 20221.9972
Sat, 29 Jan 20221.9972
Fri, 28 Jan 20221.9972
Thu, 27 Jan 20222.0156
Wed, 26 Jan 20221.9950
Tue, 25 Jan 20222.0111
Mon, 24 Jan 20222.0376
Sun, 23 Jan 20222.0543
Sat, 22 Jan 20222.0543
Fri, 21 Jan 20222.0543
Thu, 20 Jan 20222.0587
Wed, 19 Jan 20222.0591
Tue, 18 Jan 20222.0654
Mon, 17 Jan 20222.0730
Sun, 16 Jan 20222.0784
Sat, 15 Jan 20222.0784
Fri, 14 Jan 20222.0784
Thu, 13 Jan 20222.0599
Wed, 12 Jan 20222.0356
Tue, 11 Jan 20222.0292
Mon, 10 Jan 20222.0145
Sun, 9 Jan 20222.0235
Sat, 8 Jan 20222.0235
Fri, 7 Jan 20222.0235
Thu, 6 Jan 20222.0235
Wed, 5 Jan 20222.0082
Tue, 4 Jan 20222.0168
Mon, 3 Jan 20222.0114
Sun, 2 Jan 20222.0125
Sat, 1 Jan 20222.0125

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"