1. Central bank exchange rates
  2. National Bank of Moldova
  3. NOK
  4. 2023

National Bank of Moldova NOK rates in 2023

Average 1 NOK = 1.7224 MDL

The mean of all 365 publications in 2023, ranging from 1.5815 to 1.9487 MDL.

1.601.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20231.7193
Sat, 30 Dec 20231.7193
Fri, 29 Dec 20231.7193
Thu, 28 Dec 20231.7239
Wed, 27 Dec 20231.7088
Tue, 26 Dec 20231.7195
Mon, 25 Dec 20231.7038
Sun, 24 Dec 20231.7038
Sat, 23 Dec 20231.7038
Fri, 22 Dec 20231.7038
Thu, 21 Dec 20231.7058
Wed, 20 Dec 20231.6990
Tue, 19 Dec 20231.7039
Mon, 18 Dec 20231.7056
Sun, 17 Dec 20231.6969
Sat, 16 Dec 20231.6969
Fri, 15 Dec 20231.6969
Thu, 14 Dec 20231.6353
Wed, 13 Dec 20231.6464
Tue, 12 Dec 20231.6314
Mon, 11 Dec 20231.6325
Sun, 10 Dec 20231.6239
Sat, 9 Dec 20231.6239
Fri, 8 Dec 20231.6239
Thu, 7 Dec 20231.6230
Wed, 6 Dec 20231.6329
Tue, 5 Dec 20231.6584
Mon, 4 Dec 20231.6536
Sun, 3 Dec 20231.6561
Sat, 2 Dec 20231.6561
Fri, 1 Dec 20231.6561
Thu, 30 Nov 20231.6781
Wed, 29 Nov 20231.6724
Tue, 28 Nov 20231.6721
Mon, 27 Nov 20231.6579
Sun, 26 Nov 20231.6614
Sat, 25 Nov 20231.6614
Fri, 24 Nov 20231.6614
Thu, 23 Nov 20231.6590
Wed, 22 Nov 20231.6679
Tue, 21 Nov 20231.6626
Mon, 20 Nov 20231.6413
Sun, 19 Nov 20231.6532
Sat, 18 Nov 20231.6532
Fri, 17 Nov 20231.6532
Thu, 16 Nov 20231.6617
Wed, 15 Nov 20231.6135
Tue, 14 Nov 20231.6102
Mon, 13 Nov 20231.6083
Sun, 12 Nov 20231.6018
Sat, 11 Nov 20231.6018
Fri, 10 Nov 20231.6018
Thu, 9 Nov 20231.6063
Wed, 8 Nov 20231.6108
Tue, 7 Nov 20231.6420
Mon, 6 Nov 20231.6216
Sun, 5 Nov 20231.6222
Sat, 4 Nov 20231.6222
Fri, 3 Nov 20231.6222
Thu, 2 Nov 20231.6175
Wed, 1 Nov 20231.6311
Tue, 31 Oct 20231.6305
Mon, 30 Oct 20231.6173
Sun, 29 Oct 20231.6105
Sat, 28 Oct 20231.6105
Fri, 27 Oct 20231.6105
Thu, 26 Oct 20231.6212
Wed, 25 Oct 20231.6387
Tue, 24 Oct 20231.6389
Mon, 23 Oct 20231.6499
Sun, 22 Oct 20231.6434
Sat, 21 Oct 20231.6434
Fri, 20 Oct 20231.6434
Thu, 19 Oct 20231.6556
Wed, 18 Oct 20231.6554
Tue, 17 Oct 20231.6518
Mon, 16 Oct 20231.6523
Sun, 15 Oct 20231.6704
Sat, 14 Oct 20231.6704
Fri, 13 Oct 20231.6704
Thu, 12 Oct 20231.6782
Wed, 11 Oct 20231.6807
Tue, 10 Oct 20231.6738
Mon, 9 Oct 20231.6619
Sun, 8 Oct 20231.6555
Sat, 7 Oct 20231.6555
Fri, 6 Oct 20231.6555
Thu, 5 Oct 20231.6626
Wed, 4 Oct 20231.6736
Tue, 3 Oct 20231.7011
Mon, 2 Oct 20231.7242
Sun, 1 Oct 20231.6929
Sat, 30 Sep 20231.6929
Fri, 29 Sep 20231.6929
Thu, 28 Sep 20231.6827
Wed, 27 Sep 20231.6835
Tue, 26 Sep 20231.6952
Mon, 25 Sep 20231.6897
Sun, 24 Sep 20231.6776
Sat, 23 Sep 20231.6776
Fri, 22 Sep 20231.6776
Thu, 21 Sep 20231.6828
Wed, 20 Sep 20231.6770
Tue, 19 Sep 20231.6589
Mon, 18 Sep 20231.6741
Sun, 17 Sep 20231.6771
Sat, 16 Sep 20231.6771
Fri, 15 Sep 20231.6771
Thu, 14 Sep 20231.6822
Wed, 13 Sep 20231.6843
Tue, 12 Sep 20231.6870
Mon, 11 Sep 20231.6821
Sun, 10 Sep 20231.6693
Sat, 9 Sep 20231.6693
Fri, 8 Sep 20231.6693
Thu, 7 Sep 20231.6725
Wed, 6 Sep 20231.6633
Tue, 5 Sep 20231.6778
Mon, 4 Sep 20231.6824
Sun, 3 Sep 20231.6866
Sat, 2 Sep 20231.6866
Fri, 1 Sep 20231.6866
Thu, 31 Aug 20231.6704
Wed, 30 Aug 20231.6704
Tue, 29 Aug 20231.6680
Mon, 28 Aug 20231.6728
Sun, 27 Aug 20231.6774
Sat, 26 Aug 20231.6774
Fri, 25 Aug 20231.6774
Thu, 24 Aug 20231.6663
Wed, 23 Aug 20231.6875
Tue, 22 Aug 20231.6854
Mon, 21 Aug 20231.6722
Sun, 20 Aug 20231.6743
Sat, 19 Aug 20231.6743
Fri, 18 Aug 20231.6743
Thu, 17 Aug 20231.6801
Wed, 16 Aug 20231.6770
Tue, 15 Aug 20231.6887
Mon, 14 Aug 20231.6994
Sun, 13 Aug 20231.7447
Sat, 12 Aug 20231.7447
Fri, 11 Aug 20231.7447
Thu, 10 Aug 20231.7340
Wed, 9 Aug 20231.7192
Tue, 8 Aug 20231.7319
Mon, 7 Aug 20231.7248
Sun, 6 Aug 20231.7210
Sat, 5 Aug 20231.7210
Fri, 4 Aug 20231.7210
Thu, 3 Aug 20231.7546
Wed, 2 Aug 20231.7588
Tue, 1 Aug 20231.7722
Mon, 31 Jul 20231.7550
Sun, 30 Jul 20231.7722
Sat, 29 Jul 20231.7722
Fri, 28 Jul 20231.7722
Thu, 27 Jul 20231.7485
Wed, 26 Jul 20231.7485
Tue, 25 Jul 20231.7349
Mon, 24 Jul 20231.7386
Sun, 23 Jul 20231.7617
Sat, 22 Jul 20231.7617
Fri, 21 Jul 20231.7617
Thu, 20 Jul 20231.7481
Wed, 19 Jul 20231.7733
Tue, 18 Jul 20231.7850
Mon, 17 Jul 20231.8072
Sun, 16 Jul 20231.8016
Sat, 15 Jul 20231.8016
Fri, 14 Jul 20231.8016
Thu, 13 Jul 20231.7652
Wed, 12 Jul 20231.7559
Tue, 11 Jul 20231.7340
Mon, 10 Jul 20231.7070
Sun, 9 Jul 20231.7169
Sat, 8 Jul 20231.7169
Fri, 7 Jul 20231.7169
Thu, 6 Jul 20231.7194
Wed, 5 Jul 20231.7248
Tue, 4 Jul 20231.7093
Mon, 3 Jul 20231.7010
Sun, 2 Jul 20231.7001
Sat, 1 Jul 20231.7001
Fri, 30 Jun 20231.7001
Thu, 29 Jun 20231.6943
Wed, 28 Jun 20231.6968
Tue, 27 Jun 20231.6887
Mon, 26 Jun 20231.6683
Sun, 25 Jun 20231.7142
Sat, 24 Jun 20231.7142
Fri, 23 Jun 20231.7142
Thu, 22 Jun 20231.6768
Wed, 21 Jun 20231.6830
Tue, 20 Jun 20231.6838
Mon, 19 Jun 20231.7049
Sun, 18 Jun 20231.6863
Sat, 17 Jun 20231.6863
Fri, 16 Jun 20231.6863
Thu, 15 Jun 20231.6807
Wed, 14 Jun 20231.6538
Tue, 13 Jun 20231.6532
Mon, 12 Jun 20231.6522
Sun, 11 Jun 20231.6272
Sat, 10 Jun 20231.6272
Fri, 9 Jun 20231.6272
Thu, 8 Jun 20231.6180
Wed, 7 Jun 20231.6088
Tue, 6 Jun 20231.6099
Mon, 5 Jun 20231.5815
Sun, 4 Jun 20231.6043
Sat, 3 Jun 20231.6043
Fri, 2 Jun 20231.6043
Thu, 1 Jun 20231.6043
Wed, 31 May 20231.6043
Tue, 30 May 20231.6041
Mon, 29 May 20231.6196
Sun, 28 May 20231.6181
Sat, 27 May 20231.6181
Fri, 26 May 20231.6181
Thu, 25 May 20231.6133
Wed, 24 May 20231.6166
Tue, 23 May 20231.6284
Mon, 22 May 20231.6319
Sun, 21 May 20231.6390
Sat, 20 May 20231.6390
Fri, 19 May 20231.6390
Thu, 18 May 20231.6428
Wed, 17 May 20231.6711
Tue, 16 May 20231.6705
Mon, 15 May 20231.6687
Sun, 14 May 20231.6936
Sat, 13 May 20231.6936
Fri, 12 May 20231.6936
Thu, 11 May 20231.6897
Wed, 10 May 20231.6837
Tue, 9 May 20231.6732
Mon, 8 May 20231.6732
Sun, 7 May 20231.6732
Sat, 6 May 20231.6732
Fri, 5 May 20231.6732
Thu, 4 May 20231.6630
Wed, 3 May 20231.6701
Tue, 2 May 20231.6739
Mon, 1 May 20231.6978
Sun, 30 Apr 20231.6978
Sat, 29 Apr 20231.6978
Fri, 28 Apr 20231.6978
Thu, 27 Apr 20231.6959
Wed, 26 Apr 20231.7058
Tue, 25 Apr 20231.6948
Mon, 24 Apr 20231.7001
Sun, 23 Apr 20231.7001
Sat, 22 Apr 20231.7001
Fri, 21 Apr 20231.7001
Thu, 20 Apr 20231.6996
Wed, 19 Apr 20231.7152
Tue, 18 Apr 20231.7406
Mon, 17 Apr 20231.7317
Sun, 16 Apr 20231.7317
Sat, 15 Apr 20231.7317
Fri, 14 Apr 20231.7317
Thu, 13 Apr 20231.7158
Wed, 12 Apr 20231.7108
Tue, 11 Apr 20231.7317
Mon, 10 Apr 20231.7423
Sun, 9 Apr 20231.7453
Sat, 8 Apr 20231.7453
Fri, 7 Apr 20231.7453
Thu, 6 Apr 20231.7511
Wed, 5 Apr 20231.7791
Tue, 4 Apr 20231.7661
Mon, 3 Apr 20231.7560
Sun, 2 Apr 20231.7661
Sat, 1 Apr 20231.7661
Fri, 31 Mar 20231.7661
Thu, 30 Mar 20231.7738
Wed, 29 Mar 20231.7705
Tue, 28 Mar 20231.7592
Mon, 27 Mar 20231.7553
Sun, 26 Mar 20231.7897
Sat, 25 Mar 20231.7897
Fri, 24 Mar 20231.7897
Thu, 23 Mar 20231.7676
Wed, 22 Mar 20231.7704
Tue, 21 Mar 20231.7496
Mon, 20 Mar 20231.7393
Sun, 19 Mar 20231.7291
Sat, 18 Mar 20231.7291
Fri, 17 Mar 20231.7291
Thu, 16 Mar 20231.7411
Wed, 15 Mar 20231.7629
Tue, 14 Mar 20231.7611
Mon, 13 Mar 20231.7588
Sun, 12 Mar 20231.7635
Sat, 11 Mar 20231.7635
Fri, 10 Mar 20231.7635
Thu, 9 Mar 20231.7884
Wed, 8 Mar 20231.7985
Tue, 7 Mar 20231.7985
Mon, 6 Mar 20231.8080
Sun, 5 Mar 20231.8082
Sat, 4 Mar 20231.8082
Fri, 3 Mar 20231.8082
Thu, 2 Mar 20231.8314
Wed, 1 Mar 20231.8308
Tue, 28 Feb 20231.8174
Mon, 27 Feb 20231.8226
Sun, 26 Feb 20231.8220
Sat, 25 Feb 20231.8220
Fri, 24 Feb 20231.8220
Thu, 23 Feb 20231.8187
Wed, 22 Feb 20231.8268
Tue, 21 Feb 20231.8297
Mon, 20 Feb 20231.8074
Sun, 19 Feb 20231.8345
Sat, 18 Feb 20231.8345
Fri, 17 Feb 20231.8345
Thu, 16 Feb 20231.8396
Wed, 15 Feb 20231.8565
Tue, 14 Feb 20231.8499
Mon, 13 Feb 20231.8469
Sun, 12 Feb 20231.8556
Sat, 11 Feb 20231.8556
Fri, 10 Feb 20231.8556
Thu, 9 Feb 20231.8354
Wed, 8 Feb 20231.8058
Tue, 7 Feb 20231.8262
Mon, 6 Feb 20231.8687
Sun, 5 Feb 20231.8934
Sat, 4 Feb 20231.8934
Fri, 3 Feb 20231.8934
Thu, 2 Feb 20231.8955
Wed, 1 Feb 20231.8667
Tue, 31 Jan 20231.8952
Mon, 30 Jan 20231.8984
Sun, 29 Jan 20231.9049
Sat, 28 Jan 20231.9049
Fri, 27 Jan 20231.9049
Thu, 26 Jan 20231.9062
Wed, 25 Jan 20231.9202
Tue, 24 Jan 20231.9255
Mon, 23 Jan 20231.9136
Sun, 22 Jan 20231.9104
Sat, 21 Jan 20231.9104
Fri, 20 Jan 20231.9104
Thu, 19 Jan 20231.9298
Wed, 18 Jan 20231.9201
Tue, 17 Jan 20231.9299
Mon, 16 Jan 20231.9334
Sun, 15 Jan 20231.9223
Sat, 14 Jan 20231.9223
Fri, 13 Jan 20231.9223
Thu, 12 Jan 20231.9187
Wed, 11 Jan 20231.9293
Tue, 10 Jan 20231.9391
Mon, 9 Jan 20231.8691
Sun, 8 Jan 20231.9021
Sat, 7 Jan 20231.9021
Fri, 6 Jan 20231.9021
Thu, 5 Jan 20231.8988
Wed, 4 Jan 20231.9216
Tue, 3 Jan 20231.9487
Mon, 2 Jan 20231.9334
Sun, 1 Jan 20231.9334

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"