1. Central bank exchange rates
  2. National Bank of Moldova
  3. NOK
  4. 2024

National Bank of Moldova NOK rates in 2024

Average 1 NOK = 1.6560 MDL

The mean of all 366 publications in 2024, ranging from 1.5964 to 1.7221 MDL.

1.601.651.70Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.6298
Mon, 30 Dec 20241.6281
Sun, 29 Dec 20241.6192
Sat, 28 Dec 20241.6192
Fri, 27 Dec 20241.6192
Thu, 26 Dec 20241.6173
Wed, 25 Dec 20241.6261
Tue, 24 Dec 20241.6261
Mon, 23 Dec 20241.6109
Sun, 22 Dec 20241.6174
Sat, 21 Dec 20241.6174
Fri, 20 Dec 20241.6174
Thu, 19 Dec 20241.6369
Wed, 18 Dec 20241.6360
Tue, 17 Dec 20241.6392
Mon, 16 Dec 20241.6479
Sun, 15 Dec 20241.6481
Sat, 14 Dec 20241.6481
Fri, 13 Dec 20241.6481
Thu, 12 Dec 20241.6415
Wed, 11 Dec 20241.6479
Tue, 10 Dec 20241.6508
Mon, 9 Dec 20241.6559
Sun, 8 Dec 20241.6560
Sat, 7 Dec 20241.6560
Fri, 6 Dec 20241.6560
Thu, 5 Dec 20241.6542
Wed, 4 Dec 20241.6542
Tue, 3 Dec 20241.6515
Mon, 2 Dec 20241.6531
Sun, 1 Dec 20241.6539
Sat, 30 Nov 20241.6539
Fri, 29 Nov 20241.6539
Thu, 28 Nov 20241.6472
Wed, 27 Nov 20241.6434
Tue, 26 Nov 20241.6491
Mon, 25 Nov 20241.6430
Sun, 24 Nov 20241.6488
Sat, 23 Nov 20241.6488
Fri, 22 Nov 20241.6488
Thu, 21 Nov 20241.6464
Wed, 20 Nov 20241.6449
Tue, 19 Nov 20241.6354
Mon, 18 Nov 20241.6364
Sun, 17 Nov 20241.6186
Sat, 16 Nov 20241.6186
Fri, 15 Nov 20241.6186
Thu, 14 Nov 20241.6293
Wed, 13 Nov 20241.6244
Tue, 12 Nov 20241.6248
Mon, 11 Nov 20241.6441
Sun, 10 Nov 20241.6372
Sat, 9 Nov 20241.6372
Fri, 8 Nov 20241.6372
Thu, 7 Nov 20241.6082
Wed, 6 Nov 20241.6292
Tue, 5 Nov 20241.6355
Mon, 4 Nov 20241.6246
Sun, 3 Nov 20241.6322
Sat, 2 Nov 20241.6322
Fri, 1 Nov 20241.6322
Thu, 31 Oct 20241.6354
Wed, 30 Oct 20241.6350
Tue, 29 Oct 20241.6325
Mon, 28 Oct 20241.6464
Sun, 27 Oct 20241.6463
Sat, 26 Oct 20241.6463
Fri, 25 Oct 20241.6463
Thu, 24 Oct 20241.6345
Wed, 23 Oct 20241.6426
Tue, 22 Oct 20241.6393
Mon, 21 Oct 20241.6353
Sun, 20 Oct 20241.6208
Sat, 19 Oct 20241.6208
Fri, 18 Oct 20241.6208
Thu, 17 Oct 20241.6305
Wed, 16 Oct 20241.6361
Tue, 15 Oct 20241.6471
Mon, 14 Oct 20241.6389
Sun, 13 Oct 20241.6389
Sat, 12 Oct 20241.6389
Fri, 11 Oct 20241.6389
Thu, 10 Oct 20241.6385
Wed, 9 Oct 20241.6533
Tue, 8 Oct 20241.6501
Mon, 7 Oct 20241.6525
Sun, 6 Oct 20241.6459
Sat, 5 Oct 20241.6459
Fri, 4 Oct 20241.6459
Thu, 3 Oct 20241.6553
Wed, 2 Oct 20241.6440
Tue, 1 Oct 20241.6561
Mon, 30 Sep 20241.6512
Sun, 29 Sep 20241.6497
Sat, 28 Sep 20241.6497
Fri, 27 Sep 20241.6497
Thu, 26 Sep 20241.6743
Wed, 25 Sep 20241.6716
Tue, 24 Sep 20241.6584
Mon, 23 Sep 20241.6569
Sun, 22 Sep 20241.6693
Sat, 21 Sep 20241.6693
Fri, 20 Sep 20241.6693
Thu, 19 Sep 20241.6496
Wed, 18 Sep 20241.6491
Tue, 17 Sep 20241.6506
Mon, 16 Sep 20241.6359
Sun, 15 Sep 20241.6138
Sat, 14 Sep 20241.6138
Fri, 13 Sep 20241.6138
Thu, 12 Sep 20241.6107
Wed, 11 Sep 20241.6133
Tue, 10 Sep 20241.6082
Mon, 9 Sep 20241.6430
Sun, 8 Sep 20241.6477
Sat, 7 Sep 20241.6477
Fri, 6 Sep 20241.6477
Thu, 5 Sep 20241.6377
Wed, 4 Sep 20241.6385
Tue, 3 Sep 20241.6452
Mon, 2 Sep 20241.6503
Sun, 1 Sep 20241.6602
Sat, 31 Aug 20241.6602
Fri, 30 Aug 20241.6602
Thu, 29 Aug 20241.6527
Wed, 28 Aug 20241.6545
Tue, 27 Aug 20241.6456
Mon, 26 Aug 20241.6456
Sun, 25 Aug 20241.6555
Sat, 24 Aug 20241.6555
Fri, 23 Aug 20241.6555
Thu, 22 Aug 20241.6641
Wed, 21 Aug 20241.6603
Tue, 20 Aug 20241.6454
Mon, 19 Aug 20241.6356
Sun, 18 Aug 20241.6438
Sat, 17 Aug 20241.6438
Fri, 16 Aug 20241.6438
Thu, 15 Aug 20241.6484
Wed, 14 Aug 20241.6309
Tue, 13 Aug 20241.6381
Mon, 12 Aug 20241.6263
Sun, 11 Aug 20241.6252
Sat, 10 Aug 20241.6252
Fri, 9 Aug 20241.6252
Thu, 8 Aug 20241.6426
Wed, 7 Aug 20241.6087
Tue, 6 Aug 20241.6102
Mon, 5 Aug 20241.6118
Sun, 4 Aug 20241.6263
Sat, 3 Aug 20241.6263
Fri, 2 Aug 20241.6263
Thu, 1 Aug 20241.6225
Wed, 31 Jul 20241.6173
Tue, 30 Jul 20241.6149
Mon, 29 Jul 20241.6171
Sun, 28 Jul 20241.6011
Sat, 27 Jul 20241.6011
Fri, 26 Jul 20241.6011
Thu, 25 Jul 20241.6120
Wed, 24 Jul 20241.6139
Tue, 23 Jul 20241.6231
Mon, 22 Jul 20241.6284
Sun, 21 Jul 20241.6492
Sat, 20 Jul 20241.6492
Fri, 19 Jul 20241.6492
Thu, 18 Jul 20241.6485
Wed, 17 Jul 20241.6369
Tue, 16 Jul 20241.6499
Mon, 15 Jul 20241.6551
Sun, 14 Jul 20241.6466
Sat, 13 Jul 20241.6466
Fri, 12 Jul 20241.6466
Thu, 11 Jul 20241.6632
Wed, 10 Jul 20241.6760
Tue, 9 Jul 20241.6847
Mon, 8 Jul 20241.6892
Sun, 7 Jul 20241.6935
Sat, 6 Jul 20241.6935
Fri, 5 Jul 20241.6935
Thu, 4 Jul 20241.6807
Wed, 3 Jul 20241.6783
Tue, 2 Jul 20241.6880
Mon, 1 Jul 20241.6872
Sun, 30 Jun 20241.6841
Sat, 29 Jun 20241.6841
Fri, 28 Jun 20241.6841
Thu, 27 Jun 20241.6865
Wed, 26 Jun 20241.6970
Tue, 25 Jun 20241.6935
Mon, 24 Jun 20241.6963
Sun, 23 Jun 20241.6970
Sat, 22 Jun 20241.6970
Fri, 21 Jun 20241.6970
Thu, 20 Jun 20241.6960
Wed, 19 Jun 20241.6706
Tue, 18 Jun 20241.6625
Mon, 17 Jun 20241.6687
Sun, 16 Jun 20241.6783
Sat, 15 Jun 20241.6783
Fri, 14 Jun 20241.6783
Thu, 13 Jun 20241.6669
Wed, 12 Jun 20241.6539
Tue, 11 Jun 20241.6439
Mon, 10 Jun 20241.6721
Sun, 9 Jun 20241.6707
Sat, 8 Jun 20241.6707
Fri, 7 Jun 20241.6707
Thu, 6 Jun 20241.6748
Wed, 5 Jun 20241.6748
Tue, 4 Jun 20241.6829
Mon, 3 Jun 20241.6853
Sun, 2 Jun 20241.6776
Sat, 1 Jun 20241.6776
Fri, 31 May 20241.6776
Thu, 30 May 20241.6830
Wed, 29 May 20241.6907
Tue, 28 May 20241.6881
Mon, 27 May 20241.6692
Sun, 26 May 20241.6634
Sat, 25 May 20241.6634
Fri, 24 May 20241.6634
Thu, 23 May 20241.6511
Wed, 22 May 20241.6556
Tue, 21 May 20241.6589
Mon, 20 May 20241.6526
Sun, 19 May 20241.6621
Sat, 18 May 20241.6621
Fri, 17 May 20241.6621
Thu, 16 May 20241.6563
Wed, 15 May 20241.6488
Tue, 14 May 20241.6440
Mon, 13 May 20241.6271
Sun, 12 May 20241.6271
Sat, 11 May 20241.6271
Fri, 10 May 20241.6271
Thu, 9 May 20241.6324
Wed, 8 May 20241.6324
Tue, 7 May 20241.6221
Mon, 6 May 20241.5964
Sun, 5 May 20241.5964
Sat, 4 May 20241.5964
Fri, 3 May 20241.5964
Thu, 2 May 20241.6096
Wed, 1 May 20241.6202
Tue, 30 Apr 20241.6202
Mon, 29 Apr 20241.6225
Sun, 28 Apr 20241.6321
Sat, 27 Apr 20241.6321
Fri, 26 Apr 20241.6321
Thu, 25 Apr 20241.6315
Wed, 24 Apr 20241.6274
Tue, 23 Apr 20241.6337
Mon, 22 Apr 20241.6290
Sun, 21 Apr 20241.6349
Sat, 20 Apr 20241.6349
Fri, 19 Apr 20241.6349
Thu, 18 Apr 20241.6278
Wed, 17 Apr 20241.6210
Tue, 16 Apr 20241.6285
Mon, 15 Apr 20241.6256
Sun, 14 Apr 20241.6297
Sat, 13 Apr 20241.6297
Fri, 12 Apr 20241.6297
Thu, 11 Apr 20241.6542
Wed, 10 Apr 20241.6556
Tue, 9 Apr 20241.6546
Mon, 8 Apr 20241.6549
Sun, 7 Apr 20241.6598
Sat, 6 Apr 20241.6598
Fri, 5 Apr 20241.6598
Thu, 4 Apr 20241.6369
Wed, 3 Apr 20241.6228
Tue, 2 Apr 20241.6237
Mon, 1 Apr 20241.6256
Sun, 31 Mar 20241.6262
Sat, 30 Mar 20241.6262
Fri, 29 Mar 20241.6262
Thu, 28 Mar 20241.6370
Wed, 27 Mar 20241.6525
Tue, 26 Mar 20241.6521
Mon, 25 Mar 20241.6456
Sun, 24 Mar 20241.6759
Sat, 23 Mar 20241.6759
Fri, 22 Mar 20241.6759
Thu, 21 Mar 20241.6588
Wed, 20 Mar 20241.6571
Tue, 19 Mar 20241.6698
Mon, 18 Mar 20241.6684
Sun, 17 Mar 20241.6812
Sat, 16 Mar 20241.6812
Fri, 15 Mar 20241.6812
Thu, 14 Mar 20241.6778
Wed, 13 Mar 20241.6869
Tue, 12 Mar 20241.6962
Mon, 11 Mar 20241.6948
Sun, 10 Mar 20241.6838
Sat, 9 Mar 20241.6838
Fri, 8 Mar 20241.6838
Thu, 7 Mar 20241.6838
Wed, 6 Mar 20241.6787
Tue, 5 Mar 20241.6841
Mon, 4 Mar 20241.6813
Sun, 3 Mar 20241.6772
Sat, 2 Mar 20241.6772
Fri, 1 Mar 20241.6772
Thu, 29 Feb 20241.6837
Wed, 28 Feb 20241.6977
Tue, 27 Feb 20241.6999
Mon, 26 Feb 20241.6993
Sun, 25 Feb 20241.7153
Sat, 24 Feb 20241.7153
Fri, 23 Feb 20241.7153
Thu, 22 Feb 20241.7085
Wed, 21 Feb 20241.7078
Tue, 20 Feb 20241.7019
Mon, 19 Feb 20241.7009
Sun, 18 Feb 20241.6874
Sat, 17 Feb 20241.6874
Fri, 16 Feb 20241.6874
Thu, 15 Feb 20241.6768
Wed, 14 Feb 20241.6935
Tue, 13 Feb 20241.6934
Mon, 12 Feb 20241.6828
Sun, 11 Feb 20241.6789
Sat, 10 Feb 20241.6789
Fri, 9 Feb 20241.6789
Thu, 8 Feb 20241.6829
Wed, 7 Feb 20241.6676
Tue, 6 Feb 20241.6712
Mon, 5 Feb 20241.7026
Sun, 4 Feb 20241.6931
Sat, 3 Feb 20241.6931
Fri, 2 Feb 20241.6931
Thu, 1 Feb 20241.6980
Wed, 31 Jan 20241.7007
Tue, 30 Jan 20241.7007
Mon, 29 Jan 20241.7020
Sun, 28 Jan 20241.6967
Sat, 27 Jan 20241.6967
Fri, 26 Jan 20241.6967
Thu, 25 Jan 20241.6921
Wed, 24 Jan 20241.6857
Tue, 23 Jan 20241.6912
Mon, 22 Jan 20241.6951
Sun, 21 Jan 20241.6848
Sat, 20 Jan 20241.6848
Fri, 19 Jan 20241.6848
Thu, 18 Jan 20241.6842
Wed, 17 Jan 20241.6960
Tue, 16 Jan 20241.7132
Mon, 15 Jan 20241.7221
Sun, 14 Jan 20241.7212
Sat, 13 Jan 20241.7212
Fri, 12 Jan 20241.7212
Thu, 11 Jan 20241.7181
Wed, 10 Jan 20241.7119
Tue, 9 Jan 20241.7054
Mon, 8 Jan 20241.7131
Sun, 7 Jan 20241.7131
Sat, 6 Jan 20241.7131
Fri, 5 Jan 20241.7131
Thu, 4 Jan 20241.6923
Wed, 3 Jan 20241.7130
Tue, 2 Jan 20241.7118
Mon, 1 Jan 20241.7193

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"