1. Central bank exchange rates
  2. National Bank of Moldova
  3. NOK
  4. 2025

National Bank of Moldova NOK rates in 2025

Average 1 NOK = 1.6719 MDL

The mean of all 365 publications in 2025, ranging from 1.6133 to 1.7249 MDL.

1.651.70Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.6704
Tue, 30 Dec 20251.6713
Mon, 29 Dec 20251.6746
Sun, 28 Dec 20251.6806
Sat, 27 Dec 20251.6806
Fri, 26 Dec 20251.6806
Thu, 25 Dec 20251.6713
Wed, 24 Dec 20251.6713
Tue, 23 Dec 20251.6699
Mon, 22 Dec 20251.6654
Sun, 21 Dec 20251.6550
Sat, 20 Dec 20251.6550
Fri, 19 Dec 20251.6550
Thu, 18 Dec 20251.6534
Wed, 17 Dec 20251.6530
Tue, 16 Dec 20251.6654
Mon, 15 Dec 20251.6736
Sun, 14 Dec 20251.6772
Sat, 13 Dec 20251.6772
Fri, 12 Dec 20251.6772
Thu, 11 Dec 20251.6786
Wed, 10 Dec 20251.6799
Tue, 9 Dec 20251.6799
Mon, 8 Dec 20251.6828
Sun, 7 Dec 20251.6836
Sat, 6 Dec 20251.6836
Fri, 5 Dec 20251.6836
Thu, 4 Dec 20251.6815
Wed, 3 Dec 20251.6713
Tue, 2 Dec 20251.6713
Mon, 1 Dec 20251.6725
Sun, 30 Nov 20251.6694
Sat, 29 Nov 20251.6694
Fri, 28 Nov 20251.6694
Thu, 27 Nov 20251.6716
Wed, 26 Nov 20251.6748
Tue, 25 Nov 20251.6787
Mon, 24 Nov 20251.6793
Sun, 23 Nov 20251.6834
Sat, 22 Nov 20251.6834
Fri, 21 Nov 20251.6834
Thu, 20 Nov 20251.6771
Wed, 19 Nov 20251.6748
Tue, 18 Nov 20251.6787
Mon, 17 Nov 20251.6726
Sun, 16 Nov 20251.6828
Sat, 15 Nov 20251.6828
Fri, 14 Nov 20251.6828
Thu, 13 Nov 20251.6856
Wed, 12 Nov 20251.6841
Tue, 11 Nov 20251.6835
Mon, 10 Nov 20251.6699
Sun, 9 Nov 20251.6813
Sat, 8 Nov 20251.6813
Fri, 7 Nov 20251.6813
Thu, 6 Nov 20251.6735
Wed, 5 Nov 20251.6769
Tue, 4 Nov 20251.6888
Mon, 3 Nov 20251.6908
Sun, 2 Nov 20251.6924
Sat, 1 Nov 20251.6924
Fri, 31 Oct 20251.6924
Thu, 30 Oct 20251.7006
Wed, 29 Oct 20251.7002
Tue, 28 Oct 20251.7047
Mon, 27 Oct 20251.7084
Sun, 26 Oct 20251.7122
Sat, 25 Oct 20251.7122
Fri, 24 Oct 20251.7122
Thu, 23 Oct 20251.6984
Wed, 22 Oct 20251.6917
Tue, 21 Oct 20251.6826
Mon, 20 Oct 20251.6722
Sun, 19 Oct 20251.6744
Sat, 18 Oct 20251.6744
Fri, 17 Oct 20251.6744
Thu, 16 Oct 20251.6769
Wed, 15 Oct 20251.6875
Tue, 14 Oct 20251.6861
Mon, 13 Oct 20251.6861
Sun, 12 Oct 20251.6952
Sat, 11 Oct 20251.6952
Fri, 10 Oct 20251.6952
Thu, 9 Oct 20251.6957
Wed, 8 Oct 20251.6931
Tue, 7 Oct 20251.6906
Mon, 6 Oct 20251.6817
Sun, 5 Oct 20251.6822
Sat, 4 Oct 20251.6822
Fri, 3 Oct 20251.6822
Thu, 2 Oct 20251.6787
Wed, 1 Oct 20251.6705
Tue, 30 Sep 20251.6791
Mon, 29 Sep 20251.6759
Sun, 28 Sep 20251.6821
Sat, 27 Sep 20251.6821
Fri, 26 Sep 20251.6821
Thu, 25 Sep 20251.6805
Wed, 24 Sep 20251.6821
Tue, 23 Sep 20251.6759
Mon, 22 Sep 20251.6776
Sun, 21 Sep 20251.6840
Sat, 20 Sep 20251.6840
Fri, 19 Sep 20251.6840
Thu, 18 Sep 20251.6759
Wed, 17 Sep 20251.6800
Tue, 16 Sep 20251.6847
Mon, 15 Sep 20251.6803
Sun, 14 Sep 20251.6787
Sat, 13 Sep 20251.6787
Fri, 12 Sep 20251.6787
Thu, 11 Sep 20251.6810
Wed, 10 Sep 20251.6693
Tue, 9 Sep 20251.6723
Mon, 8 Sep 20251.6618
Sun, 7 Sep 20251.6558
Sat, 6 Sep 20251.6558
Fri, 5 Sep 20251.6558
Thu, 4 Sep 20251.6640
Wed, 3 Sep 20251.6678
Tue, 2 Sep 20251.6540
Mon, 1 Sep 20251.6526
Sun, 31 Aug 20251.6520
Sat, 30 Aug 20251.6520
Fri, 29 Aug 20251.6520
Thu, 28 Aug 20251.6440
Wed, 27 Aug 20251.6493
Tue, 26 Aug 20251.6493
Mon, 25 Aug 20251.6501
Sun, 24 Aug 20251.6512
Sat, 23 Aug 20251.6512
Fri, 22 Aug 20251.6512
Thu, 21 Aug 20251.6333
Wed, 20 Aug 20251.6365
Tue, 19 Aug 20251.6370
Mon, 18 Aug 20251.6380
Sun, 17 Aug 20251.6345
Sat, 16 Aug 20251.6345
Fri, 15 Aug 20251.6345
Thu, 14 Aug 20251.6341
Wed, 13 Aug 20251.6436
Tue, 12 Aug 20251.6424
Mon, 11 Aug 20251.6447
Sun, 10 Aug 20251.6508
Sat, 9 Aug 20251.6508
Fri, 8 Aug 20251.6508
Thu, 7 Aug 20251.6595
Wed, 6 Aug 20251.6620
Tue, 5 Aug 20251.6586
Mon, 4 Aug 20251.6697
Sun, 3 Aug 20251.6723
Sat, 2 Aug 20251.6723
Fri, 1 Aug 20251.6723
Thu, 31 Jul 20251.6753
Wed, 30 Jul 20251.6702
Tue, 29 Jul 20251.6638
Mon, 28 Jul 20251.6600
Sun, 27 Jul 20251.6667
Sat, 26 Jul 20251.6667
Fri, 25 Jul 20251.6667
Thu, 24 Jul 20251.6753
Wed, 23 Jul 20251.6636
Tue, 22 Jul 20251.6691
Mon, 21 Jul 20251.6660
Sun, 20 Jul 20251.6511
Sat, 19 Jul 20251.6511
Fri, 18 Jul 20251.6511
Thu, 17 Jul 20251.6519
Wed, 16 Jul 20251.6647
Tue, 15 Jul 20251.6766
Mon, 14 Jul 20251.6784
Sun, 13 Jul 20251.6823
Sat, 12 Jul 20251.6823
Fri, 11 Jul 20251.6823
Thu, 10 Jul 20251.6775
Wed, 9 Jul 20251.6768
Tue, 8 Jul 20251.6681
Mon, 7 Jul 20251.6697
Sun, 6 Jul 20251.6669
Sat, 5 Jul 20251.6669
Fri, 4 Jul 20251.6669
Thu, 3 Jul 20251.6638
Wed, 2 Jul 20251.6676
Tue, 1 Jul 20251.6662
Mon, 30 Jun 20251.6735
Sun, 29 Jun 20251.6730
Sat, 28 Jun 20251.6730
Fri, 27 Jun 20251.6730
Thu, 26 Jun 20251.6748
Wed, 25 Jun 20251.6846
Tue, 24 Jun 20251.6891
Mon, 23 Jun 20251.7037
Sun, 22 Jun 20251.7069
Sat, 21 Jun 20251.7069
Fri, 20 Jun 20251.7069
Thu, 19 Jun 20251.7208
Wed, 18 Jun 20251.7213
Tue, 17 Jun 20251.7161
Mon, 16 Jun 20251.7170
Sun, 15 Jun 20251.6987
Sat, 14 Jun 20251.6987
Fri, 13 Jun 20251.6987
Thu, 12 Jun 20251.6965
Wed, 11 Jun 20251.7066
Tue, 10 Jun 20251.7087
Mon, 9 Jun 20251.7055
Sun, 8 Jun 20251.7020
Sat, 7 Jun 20251.7020
Fri, 6 Jun 20251.7020
Thu, 5 Jun 20251.7021
Wed, 4 Jun 20251.7006
Tue, 3 Jun 20251.7020
Mon, 2 Jun 20251.7013
Sun, 1 Jun 20251.7014
Sat, 31 May 20251.7014
Fri, 30 May 20251.7014
Thu, 29 May 20251.7033
Wed, 28 May 20251.7061
Tue, 27 May 20251.7083
Mon, 26 May 20251.7104
Sun, 25 May 20251.7023
Sat, 24 May 20251.7023
Fri, 23 May 20251.7023
Thu, 22 May 20251.7016
Wed, 21 May 20251.6889
Tue, 20 May 20251.6800
Mon, 19 May 20251.6810
Sun, 18 May 20251.6739
Sat, 17 May 20251.6739
Fri, 16 May 20251.6739
Thu, 15 May 20251.6817
Wed, 14 May 20251.6787
Tue, 13 May 20251.6795
Mon, 12 May 20251.6643
Sun, 11 May 20251.6638
Sat, 10 May 20251.6638
Fri, 9 May 20251.6638
Thu, 8 May 20251.6638
Wed, 7 May 20251.6544
Tue, 6 May 20251.6527
Mon, 5 May 20251.6582
Sun, 4 May 20251.6579
Sat, 3 May 20251.6579
Fri, 2 May 20251.6579
Thu, 1 May 20251.6574
Wed, 30 Apr 20251.6574
Tue, 29 Apr 20251.6504
Mon, 28 Apr 20251.6565
Sun, 27 Apr 20251.6565
Sat, 26 Apr 20251.6565
Fri, 25 Apr 20251.6565
Thu, 24 Apr 20251.6536
Wed, 23 Apr 20251.6499
Tue, 22 Apr 20251.6371
Mon, 21 Apr 20251.6347
Sun, 20 Apr 20251.6347
Sat, 19 Apr 20251.6347
Fri, 18 Apr 20251.6347
Thu, 17 Apr 20251.6207
Wed, 16 Apr 20251.6352
Tue, 15 Apr 20251.6344
Mon, 14 Apr 20251.6146
Sun, 13 Apr 20251.6296
Sat, 12 Apr 20251.6296
Fri, 11 Apr 20251.6296
Thu, 10 Apr 20251.6133
Wed, 9 Apr 20251.6279
Tue, 8 Apr 20251.6328
Mon, 7 Apr 20251.6808
Sun, 6 Apr 20251.7082
Sat, 5 Apr 20251.7082
Fri, 4 Apr 20251.7082
Thu, 3 Apr 20251.7212
Wed, 2 Apr 20251.7133
Tue, 1 Apr 20251.6998
Mon, 31 Mar 20251.7185
Sun, 30 Mar 20251.7153
Sat, 29 Mar 20251.7153
Fri, 28 Mar 20251.7153
Thu, 27 Mar 20251.7206
Wed, 26 Mar 20251.7249
Tue, 25 Mar 20251.7214
Mon, 24 Mar 20251.7177
Sun, 23 Mar 20251.7003
Sat, 22 Mar 20251.7003
Fri, 21 Mar 20251.7003
Thu, 20 Mar 20251.6991
Wed, 19 Mar 20251.6993
Tue, 18 Mar 20251.6937
Mon, 17 Mar 20251.6700
Sun, 16 Mar 20251.6700
Sat, 15 Mar 20251.6700
Fri, 14 Mar 20251.6700
Thu, 13 Mar 20251.6660
Wed, 12 Mar 20251.6753
Tue, 11 Mar 20251.6765
Mon, 10 Mar 20251.6617
Sun, 9 Mar 20251.6639
Sat, 8 Mar 20251.6639
Fri, 7 Mar 20251.6639
Thu, 6 Mar 20251.6470
Wed, 5 Mar 20251.6496
Tue, 4 Mar 20251.6659
Mon, 3 Mar 20251.6644
Sun, 2 Mar 20251.6698
Sat, 1 Mar 20251.6698
Fri, 28 Feb 20251.6698
Thu, 27 Feb 20251.6719
Wed, 26 Feb 20251.6759
Tue, 25 Feb 20251.6801
Mon, 24 Feb 20251.6772
Sun, 23 Feb 20251.6801
Sat, 22 Feb 20251.6801
Fri, 21 Feb 20251.6801
Thu, 20 Feb 20251.6761
Wed, 19 Feb 20251.6726
Tue, 18 Feb 20251.6729
Mon, 17 Feb 20251.6717
Sun, 16 Feb 20251.6593
Sat, 15 Feb 20251.6593
Fri, 14 Feb 20251.6593
Thu, 13 Feb 20251.6647
Wed, 12 Feb 20251.6763
Tue, 11 Feb 20251.6786
Mon, 10 Feb 20251.6694
Sun, 9 Feb 20251.6675
Sat, 8 Feb 20251.6675
Fri, 7 Feb 20251.6675
Thu, 6 Feb 20251.6623
Wed, 5 Feb 20251.6533
Tue, 4 Feb 20251.6582
Mon, 3 Feb 20251.6521
Sun, 2 Feb 20251.6513
Sat, 1 Feb 20251.6513
Fri, 31 Jan 20251.6513
Thu, 30 Jan 20251.6461
Wed, 29 Jan 20251.6491
Tue, 28 Jan 20251.6432
Mon, 27 Jan 20251.6496
Sun, 26 Jan 20251.6516
Sat, 25 Jan 20251.6516
Fri, 24 Jan 20251.6516
Thu, 23 Jan 20251.6494
Wed, 22 Jan 20251.6360
Tue, 21 Jan 20251.6399
Mon, 20 Jan 20251.6472
Sun, 19 Jan 20251.6520
Sat, 18 Jan 20251.6520
Fri, 17 Jan 20251.6520
Thu, 16 Jan 20251.6509
Wed, 15 Jan 20251.6487
Tue, 14 Jan 20251.6471
Mon, 13 Jan 20251.6390
Sun, 12 Jan 20251.6371
Sat, 11 Jan 20251.6371
Fri, 10 Jan 20251.6371
Thu, 9 Jan 20251.6352
Wed, 8 Jan 20251.6379
Tue, 7 Jan 20251.6379
Mon, 6 Jan 20251.6379
Sun, 5 Jan 20251.6358
Sat, 4 Jan 20251.6358
Fri, 3 Jan 20251.6358
Thu, 2 Jan 20251.6260
Wed, 1 Jan 20251.6298

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"