1. Central bank exchange rates
  2. National Bank of Moldova
  3. NZD
  4. 2021

National Bank of Moldova NZD rates in 2021

Average 1 NZD = 12.333 MDL

The mean of all 164 publications in 2021, ranging from 11.931 to 12.916 MDL.

12.0012.50Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NZD in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 202112.132
Thu, 30 Dec 202112.057
Wed, 29 Dec 202112.115
Tue, 28 Dec 202112.110
Mon, 27 Dec 202112.162
Sun, 26 Dec 202112.161
Sat, 25 Dec 202112.161
Fri, 24 Dec 202112.161
Thu, 23 Dec 202112.084
Wed, 22 Dec 202112.010
Tue, 21 Dec 202111.931
Mon, 20 Dec 202111.990
Sun, 19 Dec 202112.086
Sat, 18 Dec 202112.086
Fri, 17 Dec 202112.086
Thu, 16 Dec 202111.951
Wed, 15 Dec 202112.002
Tue, 14 Dec 202112.008
Mon, 13 Dec 202111.999
Sun, 12 Dec 202111.983
Sat, 11 Dec 202111.983
Fri, 10 Dec 202111.983
Thu, 9 Dec 202111.964
Wed, 8 Dec 202111.960
Tue, 7 Dec 202111.968
Mon, 6 Dec 202112.031
Sun, 5 Dec 202112.083
Sat, 4 Dec 202112.083
Fri, 3 Dec 202112.083
Thu, 2 Dec 202112.139
Wed, 1 Dec 202112.087
Tue, 30 Nov 202112.098
Mon, 29 Nov 202112.100
Sun, 28 Nov 202112.142
Sat, 27 Nov 202112.142
Fri, 26 Nov 202112.142
Thu, 25 Nov 202112.226
Wed, 24 Nov 202112.247
Tue, 23 Nov 202112.380
Mon, 22 Nov 202112.376
Sun, 21 Nov 202112.437
Sat, 20 Nov 202112.437
Fri, 19 Nov 202112.437
Thu, 18 Nov 202112.358
Wed, 17 Nov 202112.379
Tue, 16 Nov 202112.460
Mon, 15 Nov 202112.328
Sun, 14 Nov 202112.339
Sat, 13 Nov 202112.339
Fri, 12 Nov 202112.339
Thu, 11 Nov 202112.445
Wed, 10 Nov 202112.562
Tue, 9 Nov 202112.546
Mon, 8 Nov 202112.401
Sun, 7 Nov 202112.486
Sat, 6 Nov 202112.486
Fri, 5 Nov 202112.486
Thu, 4 Nov 202112.515
Wed, 3 Nov 202112.506
Tue, 2 Nov 202112.562
Mon, 1 Nov 202112.525
Sun, 31 Oct 202112.579
Sat, 30 Oct 202112.579
Fri, 29 Oct 202112.579
Thu, 28 Oct 202112.536
Wed, 27 Oct 202112.580
Tue, 26 Oct 202112.494
Mon, 25 Oct 202112.523
Sun, 24 Oct 202112.532
Sat, 23 Oct 202112.532
Fri, 22 Oct 202112.532
Thu, 21 Oct 202112.438
Wed, 20 Oct 202112.364
Tue, 19 Oct 202112.205
Mon, 18 Oct 202112.199
Sun, 17 Oct 202112.057
Sat, 16 Oct 202112.057
Fri, 15 Oct 202112.057
Thu, 14 Oct 202112.107
Wed, 13 Oct 202112.107
Tue, 12 Oct 202112.058
Mon, 11 Oct 202112.076
Sun, 10 Oct 202112.110
Sat, 9 Oct 202112.110
Fri, 8 Oct 202112.110
Thu, 7 Oct 202112.051
Wed, 6 Oct 202112.213
Tue, 5 Oct 202112.243
Mon, 4 Oct 202112.140
Sun, 3 Oct 202112.094
Sat, 2 Oct 202112.094
Fri, 1 Oct 202112.094
Thu, 30 Sep 202112.259
Wed, 29 Sep 202112.306
Tue, 28 Sep 202112.397
Mon, 27 Sep 202112.459
Sun, 26 Sep 202112.472
Sat, 25 Sep 202112.472
Thu, 23 Sep 202112.433
Wed, 22 Sep 202112.441
Tue, 21 Sep 202112.393
Mon, 20 Sep 202112.457
Sun, 19 Sep 202112.552
Sat, 18 Sep 202112.552
Fri, 17 Sep 202112.552
Thu, 16 Sep 202112.546
Wed, 15 Sep 202112.542
Tue, 14 Sep 202112.472
Mon, 13 Sep 202112.523
Sun, 12 Sep 202112.454
Sat, 11 Sep 202112.454
Fri, 10 Sep 202112.454
Thu, 9 Sep 202112.473
Wed, 8 Sep 202112.544
Tue, 7 Sep 202112.586
Mon, 6 Sep 202112.593
Sun, 5 Sep 202112.569
Sat, 4 Sep 202112.569
Fri, 3 Sep 202112.569
Thu, 2 Sep 202112.482
Wed, 1 Sep 202112.331
Tue, 31 Aug 202112.311
Mon, 30 Aug 202112.311
Sun, 29 Aug 202112.311
Sat, 28 Aug 202112.311
Thu, 26 Aug 202112.311
Wed, 25 Aug 202112.267
Tue, 24 Aug 202112.121
Mon, 23 Aug 202112.048
Sun, 22 Aug 202112.062
Sat, 21 Aug 202112.062
Fri, 20 Aug 202112.062
Thu, 19 Aug 202112.108
Tue, 17 Aug 202112.387
Mon, 16 Aug 202112.356
Sun, 15 Aug 202112.438
Sat, 14 Aug 202112.438
Fri, 13 Aug 202112.438
Wed, 11 Aug 202112.464
Mon, 9 Aug 202112.579
Sat, 7 Aug 202112.595
Wed, 4 Aug 202112.540
Tue, 3 Aug 202112.473
Sun, 1 Aug 202112.522
Fri, 30 Jul 202112.522
Thu, 29 Jul 202112.458
Wed, 28 Jul 202112.523
Sat, 24 Jul 202112.586
Fri, 23 Jul 202112.586
Thu, 22 Jul 202112.463
Wed, 21 Jul 202112.410
Tue, 20 Jul 202112.488
Mon, 19 Jul 202112.591
Sun, 18 Jul 202112.620
Sat, 17 Jul 202112.620
Wed, 14 Jul 202112.600
Tue, 13 Jul 202112.556
Mon, 12 Jul 202112.598
Sat, 10 Jul 202112.583
Fri, 9 Jul 202112.583
Thu, 8 Jul 202112.706
Sun, 27 Jun 202112.711
Tue, 1 Jun 202112.788
Sat, 1 May 202112.916

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=NZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"