1. Central bank exchange rates
  2. National Bank of Moldova
  3. NZD
  4. 2023

National Bank of Moldova NZD rates in 2023

Average 1 NZD = 11.159 MDL

The mean of all 365 publications in 2023, ranging from 10.481 to 12.319 MDL.

11.0012.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NZD in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 202311.036
Sat, 30 Dec 202311.036
Fri, 29 Dec 202311.036
Thu, 28 Dec 202311.071
Wed, 27 Dec 202311.074
Tue, 26 Dec 202311.081
Mon, 25 Dec 202310.994
Sun, 24 Dec 202310.994
Sat, 23 Dec 202310.994
Fri, 22 Dec 202310.994
Thu, 21 Dec 202311.052
Wed, 20 Dec 202311.002
Tue, 19 Dec 202311.053
Mon, 18 Dec 202311.072
Sun, 17 Dec 202311.105
Sat, 16 Dec 202311.105
Fri, 15 Dec 202311.105
Thu, 14 Dec 202310.948
Wed, 13 Dec 202311.026
Tue, 12 Dec 202310.914
Mon, 11 Dec 202310.907
Sun, 10 Dec 202310.891
Sat, 9 Dec 202310.891
Fri, 8 Dec 202310.891
Thu, 7 Dec 202310.920
Wed, 6 Dec 202310.906
Tue, 5 Dec 202311.024
Mon, 4 Dec 202310.963
Sun, 3 Dec 202310.920
Sat, 2 Dec 202310.920
Fri, 1 Dec 202310.920
Thu, 30 Nov 202310.980
Wed, 29 Nov 202310.879
Tue, 28 Nov 202310.879
Mon, 27 Nov 202310.814
Sun, 26 Nov 202310.762
Sat, 25 Nov 202310.762
Fri, 24 Nov 202310.762
Thu, 23 Nov 202310.738
Wed, 22 Nov 202310.805
Tue, 21 Nov 202310.755
Mon, 20 Nov 202310.685
Sun, 19 Nov 202310.726
Sat, 18 Nov 202310.726
Fri, 17 Nov 202310.726
Thu, 16 Nov 202310.852
Wed, 15 Nov 202310.547
Tue, 14 Nov 202310.533
Mon, 13 Nov 202310.545
Sun, 12 Nov 202310.608
Sat, 11 Nov 202310.608
Fri, 10 Nov 202310.608
Thu, 9 Nov 202310.649
Wed, 8 Nov 202310.648
Tue, 7 Nov 202310.809
Mon, 6 Nov 202310.725
Sun, 5 Nov 202310.691
Sat, 4 Nov 202310.691
Fri, 3 Nov 202310.691
Thu, 2 Nov 202310.559
Wed, 1 Nov 202310.622
Tue, 31 Oct 202310.593
Mon, 30 Oct 202310.548
Sun, 29 Oct 202310.508
Sat, 28 Oct 202310.508
Fri, 27 Oct 202310.508
Thu, 26 Oct 202310.566
Wed, 25 Oct 202310.641
Tue, 24 Oct 202310.604
Mon, 23 Oct 202310.619
Sun, 22 Oct 202310.615
Sat, 21 Oct 202310.615
Fri, 20 Oct 202310.615
Thu, 19 Oct 202310.698
Wed, 18 Oct 202310.679
Tue, 17 Oct 202310.700
Mon, 16 Oct 202310.679
Sun, 15 Oct 202310.873
Sat, 14 Oct 202310.873
Fri, 13 Oct 202310.873
Thu, 12 Oct 202310.954
Wed, 11 Oct 202310.953
Tue, 10 Oct 202310.906
Mon, 9 Oct 202310.867
Sun, 8 Oct 202310.837
Sat, 7 Oct 202310.837
Fri, 6 Oct 202310.837
Thu, 5 Oct 202310.749
Wed, 4 Oct 202310.740
Tue, 3 Oct 202310.892
Mon, 2 Oct 202311.028
Sun, 1 Oct 202310.822
Sat, 30 Sep 202310.822
Fri, 29 Sep 202310.822
Thu, 28 Sep 202310.761
Wed, 27 Sep 202310.828
Tue, 26 Sep 202310.871
Mon, 25 Sep 202310.843
Sun, 24 Sep 202310.741
Sat, 23 Sep 202310.741
Fri, 22 Sep 202310.741
Thu, 21 Sep 202310.760
Wed, 20 Sep 202310.703
Tue, 19 Sep 202310.613
Mon, 18 Sep 202310.615
Sun, 17 Sep 202310.654
Sat, 16 Sep 202310.654
Fri, 15 Sep 202310.654
Thu, 14 Sep 202310.619
Wed, 13 Sep 202310.610
Tue, 12 Sep 202310.630
Mon, 11 Sep 202310.612
Sun, 10 Sep 202310.539
Sat, 9 Sep 202310.539
Fri, 8 Sep 202310.539
Thu, 7 Sep 202310.543
Wed, 6 Sep 202310.481
Tue, 5 Sep 202310.615
Mon, 4 Sep 202310.643
Sun, 3 Sep 202310.650
Sat, 2 Sep 202310.650
Fri, 1 Sep 202310.650
Thu, 31 Aug 202310.563
Wed, 30 Aug 202310.563
Tue, 29 Aug 202310.543
Mon, 28 Aug 202310.555
Sun, 27 Aug 202310.615
Sat, 26 Aug 202310.615
Fri, 25 Aug 202310.615
Thu, 24 Aug 202310.595
Wed, 23 Aug 202310.649
Tue, 22 Aug 202310.553
Mon, 21 Aug 202310.523
Sun, 20 Aug 202310.529
Sat, 19 Aug 202310.529
Fri, 18 Aug 202310.529
Thu, 17 Aug 202310.532
Wed, 16 Aug 202310.503
Tue, 15 Aug 202310.544
Mon, 14 Aug 202310.598
Sun, 13 Aug 202310.773
Sat, 12 Aug 202310.773
Fri, 11 Aug 202310.773
Thu, 10 Aug 202310.735
Wed, 9 Aug 202310.676
Tue, 8 Aug 202310.741
Mon, 7 Aug 202310.694
Sun, 6 Aug 202310.776
Sat, 5 Aug 202310.776
Fri, 4 Aug 202310.776
Thu, 3 Aug 202310.896
Wed, 2 Aug 202311.058
Tue, 1 Aug 202311.134
Mon, 31 Jul 202311.012
Sun, 30 Jul 202311.099
Sat, 29 Jul 202311.099
Fri, 28 Jul 202311.099
Thu, 27 Jul 202310.979
Wed, 26 Jul 202310.935
Tue, 25 Jul 202310.856
Mon, 24 Jul 202310.812
Sun, 23 Jul 202311.026
Sat, 22 Jul 202311.026
Fri, 21 Jul 202311.026
Thu, 20 Jul 202310.991
Wed, 19 Jul 202311.225
Tue, 18 Jul 202311.357
Mon, 17 Jul 202311.517
Sun, 16 Jul 202311.550
Sat, 15 Jul 202311.550
Fri, 14 Jul 202311.550
Thu, 13 Jul 202311.283
Wed, 12 Jul 202311.303
Tue, 11 Jul 202311.323
Mon, 10 Jul 202311.338
Sun, 9 Jul 202311.406
Sat, 8 Jul 202311.406
Fri, 7 Jul 202311.406
Thu, 6 Jul 202311.363
Wed, 5 Jul 202311.359
Tue, 4 Jul 202311.282
Mon, 3 Jul 202311.134
Sun, 2 Jul 202311.135
Sat, 1 Jul 202311.135
Fri, 30 Jun 202311.135
Thu, 29 Jun 202311.111
Wed, 28 Jun 202311.235
Tue, 27 Jun 202311.196
Mon, 26 Jun 202311.094
Sun, 25 Jun 202311.217
Sat, 24 Jun 202311.217
Fri, 23 Jun 202311.217
Thu, 22 Jun 202311.118
Wed, 21 Jun 202311.103
Tue, 20 Jun 202311.115
Mon, 19 Jun 202311.163
Sun, 18 Jun 202311.043
Sat, 17 Jun 202311.043
Fri, 16 Jun 202311.043
Thu, 15 Jun 202311.005
Wed, 14 Jun 202310.950
Tue, 13 Jun 202310.954
Mon, 12 Jun 202310.880
Sun, 11 Jun 202310.818
Sat, 10 Jun 202310.818
Fri, 9 Jun 202310.818
Thu, 8 Jun 202310.840
Wed, 7 Jun 202310.837
Tue, 6 Jun 202310.787
Mon, 5 Jun 202310.689
Sun, 4 Jun 202310.768
Sat, 3 Jun 202310.768
Fri, 2 Jun 202310.768
Thu, 1 Jun 202310.768
Wed, 31 May 202310.768
Tue, 30 May 202310.800
Mon, 29 May 202310.857
Sun, 28 May 202310.803
Sat, 27 May 202310.803
Fri, 26 May 202310.803
Thu, 25 May 202310.861
Wed, 24 May 202311.086
Tue, 23 May 202311.144
Mon, 22 May 202311.110
Sun, 21 May 202311.078
Sat, 20 May 202311.078
Fri, 19 May 202311.078
Thu, 18 May 202311.085
Wed, 17 May 202311.117
Tue, 16 May 202311.070
Mon, 15 May 202311.097
Sun, 14 May 202311.290
Sat, 13 May 202311.290
Fri, 12 May 202311.290
Thu, 11 May 202311.282
Wed, 10 May 202311.248
Tue, 9 May 202311.200
Mon, 8 May 202311.200
Sun, 7 May 202311.200
Sat, 6 May 202311.200
Fri, 5 May 202311.200
Thu, 4 May 202311.171
Wed, 3 May 202311.120
Tue, 2 May 202311.029
Mon, 1 May 202311.077
Sun, 30 Apr 202311.077
Sat, 29 Apr 202311.077
Fri, 28 Apr 202311.077
Thu, 27 Apr 202311.045
Wed, 26 Apr 202311.141
Tue, 25 Apr 202311.064
Mon, 24 Apr 202311.128
Sun, 23 Apr 202311.128
Sat, 22 Apr 202311.128
Fri, 21 Apr 202311.128
Thu, 20 Apr 202311.105
Wed, 19 Apr 202311.135
Tue, 18 Apr 202311.297
Mon, 17 Apr 202311.240
Sun, 16 Apr 202311.240
Sat, 15 Apr 202311.240
Fri, 14 Apr 202311.240
Thu, 13 Apr 202311.189
Wed, 12 Apr 202311.247
Tue, 11 Apr 202311.325
Mon, 10 Apr 202311.405
Sun, 9 Apr 202311.425
Sat, 8 Apr 202311.425
Fri, 7 Apr 202311.425
Thu, 6 Apr 202311.487
Wed, 5 Apr 202311.527
Tue, 4 Apr 202311.465
Mon, 3 Apr 202311.501
Sun, 2 Apr 202311.475
Sat, 1 Apr 202311.475
Fri, 31 Mar 202311.475
Thu, 30 Mar 202311.494
Wed, 29 Mar 202311.501
Tue, 28 Mar 202311.449
Mon, 27 Mar 202311.505
Sun, 26 Mar 202311.665
Sat, 25 Mar 202311.665
Fri, 24 Mar 202311.665
Thu, 23 Mar 202311.560
Wed, 22 Mar 202311.549
Tue, 21 Mar 202311.657
Mon, 20 Mar 202311.628
Sun, 19 Mar 202311.492
Sat, 18 Mar 202311.492
Fri, 17 Mar 202311.492
Thu, 16 Mar 202311.563
Wed, 15 Mar 202311.631
Tue, 14 Mar 202311.601
Mon, 13 Mar 202311.466
Sun, 12 Mar 202311.521
Sat, 11 Mar 202311.521
Fri, 10 Mar 202311.521
Thu, 9 Mar 202311.624
Wed, 8 Mar 202311.621
Tue, 7 Mar 202311.621
Mon, 6 Mar 202311.730
Sun, 5 Mar 202311.746
Sat, 4 Mar 202311.746
Fri, 3 Mar 202311.746
Thu, 2 Mar 202311.855
Wed, 1 Mar 202311.659
Tue, 28 Feb 202311.610
Mon, 27 Feb 202311.678
Sun, 26 Feb 202311.732
Sat, 25 Feb 202311.732
Fri, 24 Feb 202311.732
Thu, 23 Feb 202311.701
Wed, 22 Feb 202311.715
Tue, 21 Feb 202311.713
Mon, 20 Feb 202311.614
Sun, 19 Feb 202311.769
Sat, 18 Feb 202311.769
Fri, 17 Feb 202311.769
Thu, 16 Feb 202311.747
Wed, 15 Feb 202311.880
Tue, 14 Feb 202311.896
Mon, 13 Feb 202311.870
Sun, 12 Feb 202311.983
Sat, 11 Feb 202311.983
Fri, 10 Feb 202311.983
Thu, 9 Feb 202311.923
Wed, 8 Feb 202311.848
Tue, 7 Feb 202311.824
Mon, 6 Feb 202312.149
Sun, 5 Feb 202312.298
Sat, 4 Feb 202312.298
Fri, 3 Feb 202312.298
Thu, 2 Feb 202312.141
Wed, 1 Feb 202312.067
Tue, 31 Jan 202312.161
Mon, 30 Jan 202312.168
Sun, 29 Jan 202312.197
Sat, 28 Jan 202312.197
Fri, 27 Jan 202312.197
Thu, 26 Jan 202312.216
Wed, 25 Jan 202312.264
Tue, 24 Jan 202312.253
Mon, 23 Jan 202312.152
Sun, 22 Jan 202312.114
Sat, 21 Jan 202312.114
Fri, 20 Jan 202312.114
Thu, 19 Jan 202312.319
Wed, 18 Jan 202312.189
Tue, 17 Jan 202312.198
Mon, 16 Jan 202312.178
Sun, 15 Jan 202312.171
Sat, 14 Jan 202312.171
Fri, 13 Jan 202312.171
Thu, 12 Jan 202312.187
Wed, 11 Jan 202312.235
Tue, 10 Jan 202312.281
Mon, 9 Jan 202311.904
Sun, 8 Jan 202312.076
Sat, 7 Jan 202312.076
Fri, 6 Jan 202312.076
Thu, 5 Jan 202312.108
Wed, 4 Jan 202311.903
Tue, 3 Jan 202312.165
Mon, 2 Jan 202312.086
Sun, 1 Jan 202312.086

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"