1. Central bank exchange rates
  2. National Bank of Moldova
  3. NZD
  4. 2024

National Bank of Moldova NZD rates in 2024

Average 1 NZD = 10.768 MDL

The mean of all 366 publications in 2024, ranging from 10.365 to 11.123 MDL.

10.5010.7511.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NZD in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 202410.465
Mon, 30 Dec 202410.406
Sun, 29 Dec 202410.392
Sat, 28 Dec 202410.392
Fri, 27 Dec 202410.392
Thu, 26 Dec 202410.393
Wed, 25 Dec 202410.407
Tue, 24 Dec 202410.407
Mon, 23 Dec 202410.365
Sun, 22 Dec 202410.393
Sat, 21 Dec 202410.393
Fri, 20 Dec 202410.393
Thu, 19 Dec 202410.521
Wed, 18 Dec 202410.564
Tue, 17 Dec 202410.568
Mon, 16 Dec 202410.548
Sun, 15 Dec 202410.606
Sat, 14 Dec 202410.606
Fri, 13 Dec 202410.606
Thu, 12 Dec 202410.576
Wed, 11 Dec 202410.675
Tue, 10 Dec 202410.755
Mon, 9 Dec 202410.719
Sun, 8 Dec 202410.746
Sat, 7 Dec 202410.746
Fri, 6 Dec 202410.746
Thu, 5 Dec 202410.685
Wed, 4 Dec 202410.782
Tue, 3 Dec 202410.807
Mon, 2 Dec 202410.829
Sun, 1 Dec 202410.765
Sat, 30 Nov 202410.765
Fri, 29 Nov 202410.765
Thu, 28 Nov 202410.768
Wed, 27 Nov 202410.689
Tue, 26 Nov 202410.665
Mon, 25 Nov 202410.642
Sun, 24 Nov 202410.688
Sat, 23 Nov 202410.688
Fri, 22 Nov 202410.688
Thu, 21 Nov 202410.688
Wed, 20 Nov 202410.683
Tue, 19 Nov 202410.592
Mon, 18 Nov 202410.636
Sun, 17 Nov 202410.596
Sat, 16 Nov 202410.596
Fri, 15 Nov 202410.596
Thu, 14 Nov 202410.680
Wed, 13 Nov 202410.675
Tue, 12 Nov 202410.710
Mon, 11 Nov 202410.755
Sun, 10 Nov 202410.731
Sat, 9 Nov 202410.731
Fri, 8 Nov 202410.731
Thu, 7 Nov 202410.619
Wed, 6 Nov 202410.717
Tue, 5 Nov 202410.724
Mon, 4 Nov 202410.694
Sun, 3 Nov 202410.706
Sat, 2 Nov 202410.706
Fri, 1 Nov 202410.706
Thu, 31 Oct 202410.726
Wed, 30 Oct 202410.708
Tue, 29 Oct 202410.769
Mon, 28 Oct 202410.803
Sun, 27 Oct 202410.848
Sat, 26 Oct 202410.848
Fri, 25 Oct 202410.848
Thu, 24 Oct 202410.811
Wed, 23 Oct 202410.855
Tue, 22 Oct 202410.813
Mon, 21 Oct 202410.801
Sun, 20 Oct 202410.750
Sat, 19 Oct 202410.750
Fri, 18 Oct 202410.750
Thu, 17 Oct 202410.732
Wed, 16 Oct 202410.765
Tue, 15 Oct 202410.770
Mon, 14 Oct 202410.739
Sun, 13 Oct 202410.739
Sat, 12 Oct 202410.739
Fri, 11 Oct 202410.739
Thu, 10 Oct 202410.717
Wed, 9 Oct 202410.762
Tue, 8 Oct 202410.768
Mon, 7 Oct 202410.866
Sun, 6 Oct 202410.872
Sat, 5 Oct 202410.872
Fri, 4 Oct 202410.872
Thu, 3 Oct 202410.961
Wed, 2 Oct 202410.997
Tue, 1 Oct 202411.071
Mon, 30 Sep 202411.004
Sun, 29 Sep 202410.977
Sat, 28 Sep 202410.977
Fri, 27 Sep 202410.977
Thu, 26 Sep 202411.021
Wed, 25 Sep 202410.950
Tue, 24 Sep 202410.907
Mon, 23 Sep 202410.864
Sun, 22 Sep 202410.931
Sat, 21 Sep 202410.931
Fri, 20 Sep 202410.931
Thu, 19 Sep 202410.870
Wed, 18 Sep 202410.829
Tue, 17 Sep 202410.821
Mon, 16 Sep 202410.793
Sun, 15 Sep 202410.719
Sat, 14 Sep 202410.719
Fri, 13 Sep 202410.719
Thu, 12 Sep 202410.704
Wed, 11 Sep 202410.723
Tue, 10 Sep 202410.674
Mon, 9 Sep 202410.868
Sun, 8 Sep 202410.860
Sat, 7 Sep 202410.860
Fri, 6 Sep 202410.860
Thu, 5 Sep 202410.821
Wed, 4 Sep 202410.822
Tue, 3 Sep 202410.850
Mon, 2 Sep 202410.870
Sun, 1 Sep 202410.925
Sat, 31 Aug 202410.925
Fri, 30 Aug 202410.925
Thu, 29 Aug 202410.872
Wed, 28 Aug 202410.821
Tue, 27 Aug 202410.745
Mon, 26 Aug 202410.745
Sun, 25 Aug 202410.744
Sat, 24 Aug 202410.744
Fri, 23 Aug 202410.744
Thu, 22 Aug 202410.736
Wed, 21 Aug 202410.746
Tue, 20 Aug 202410.641
Mon, 19 Aug 202410.584
Sun, 18 Aug 202410.543
Sat, 17 Aug 202410.543
Fri, 16 Aug 202410.543
Thu, 15 Aug 202410.592
Wed, 14 Aug 202410.622
Tue, 13 Aug 202410.627
Mon, 12 Aug 202410.613
Sun, 11 Aug 202410.586
Sat, 10 Aug 202410.586
Fri, 9 Aug 202410.586
Thu, 8 Aug 202410.656
Wed, 7 Aug 202410.489
Tue, 6 Aug 202410.547
Mon, 5 Aug 202410.557
Sun, 4 Aug 202410.524
Sat, 3 Aug 202410.524
Fri, 2 Aug 202410.524
Thu, 1 Aug 202410.478
Wed, 31 Jul 202410.445
Tue, 30 Jul 202410.437
Mon, 29 Jul 202410.478
Sun, 28 Jul 202410.497
Sat, 27 Jul 202410.497
Fri, 26 Jul 202410.497
Thu, 25 Jul 202410.554
Wed, 24 Jul 202410.593
Tue, 23 Jul 202410.635
Mon, 22 Jul 202410.652
Sun, 21 Jul 202410.757
Sat, 20 Jul 202410.757
Fri, 19 Jul 202410.757
Thu, 18 Jul 202410.790
Wed, 17 Jul 202410.744
Tue, 16 Jul 202410.814
Mon, 15 Jul 202410.847
Sun, 14 Jul 202410.822
Sat, 13 Jul 202410.822
Fri, 12 Jul 202410.822
Thu, 11 Jul 202410.799
Wed, 10 Jul 202410.897
Tue, 9 Jul 202410.934
Mon, 8 Jul 202410.934
Sun, 7 Jul 202410.938
Sat, 6 Jul 202410.938
Fri, 5 Jul 202410.938
Thu, 4 Jul 202410.868
Wed, 3 Jul 202410.853
Tue, 2 Jul 202410.941
Mon, 1 Jul 202410.921
Sun, 30 Jun 202410.942
Sat, 29 Jun 202410.942
Fri, 28 Jun 202410.942
Thu, 27 Jun 202410.931
Wed, 26 Jun 202410.985
Tue, 25 Jun 202410.954
Mon, 24 Jun 202410.961
Sun, 23 Jun 202410.949
Sat, 22 Jun 202410.949
Fri, 21 Jun 202410.949
Thu, 20 Jun 202410.970
Wed, 19 Jun 202410.892
Tue, 18 Jun 202410.913
Mon, 17 Jun 202410.922
Sun, 16 Jun 202410.996
Sat, 15 Jun 202410.996
Fri, 14 Jun 202410.996
Thu, 13 Jun 202410.916
Wed, 12 Jun 202410.846
Tue, 11 Jun 202410.766
Mon, 10 Jun 202410.915
Sun, 9 Jun 202410.931
Sat, 8 Jun 202410.931
Fri, 7 Jun 202410.931
Thu, 6 Jun 202410.938
Wed, 5 Jun 202410.910
Tue, 4 Jun 202410.876
Mon, 3 Jun 202410.858
Sun, 2 Jun 202410.806
Sat, 1 Jun 202410.806
Fri, 31 May 202410.806
Thu, 30 May 202410.855
Wed, 29 May 202410.920
Tue, 28 May 202410.904
Mon, 27 May 202410.831
Sun, 26 May 202410.843
Sat, 25 May 202410.843
Fri, 24 May 202410.843
Thu, 23 May 202410.798
Wed, 22 May 202410.773
Tue, 21 May 202410.830
Mon, 20 May 202410.831
Sun, 19 May 202410.858
Sat, 18 May 202410.858
Fri, 17 May 202410.858
Thu, 16 May 202410.797
Wed, 15 May 202410.725
Tue, 14 May 202410.701
Mon, 13 May 202410.643
Sun, 12 May 202410.643
Sat, 11 May 202410.643
Fri, 10 May 202410.643
Thu, 9 May 202410.652
Wed, 8 May 202410.652
Tue, 7 May 202410.599
Mon, 6 May 202410.484
Sun, 5 May 202410.484
Sat, 4 May 202410.484
Fri, 3 May 202410.484
Thu, 2 May 202410.545
Wed, 1 May 202410.644
Tue, 30 Apr 202410.644
Mon, 29 Apr 202410.622
Sun, 28 Apr 202410.648
Sat, 27 Apr 202410.648
Fri, 26 Apr 202410.648
Thu, 25 Apr 202410.619
Wed, 24 Apr 202410.592
Tue, 23 Apr 202410.620
Mon, 22 Apr 202410.593
Sun, 21 Apr 202410.663
Sat, 20 Apr 202410.663
Fri, 19 Apr 202410.663
Thu, 18 Apr 202410.564
Wed, 17 Apr 202410.484
Tue, 16 Apr 202410.553
Mon, 15 Apr 202410.547
Sun, 14 Apr 202410.568
Sat, 13 Apr 202410.568
Fri, 12 Apr 202410.568
Thu, 11 Apr 202410.717
Wed, 10 Apr 202410.694
Tue, 9 Apr 202410.665
Mon, 8 Apr 202410.674
Sun, 7 Apr 202410.711
Sat, 6 Apr 202410.711
Fri, 5 Apr 202410.711
Thu, 4 Apr 202410.587
Wed, 3 Apr 202410.537
Tue, 2 Apr 202410.545
Mon, 1 Apr 202410.516
Sun, 31 Mar 202410.520
Sat, 30 Mar 202410.520
Fri, 29 Mar 202410.520
Thu, 28 Mar 202410.587
Wed, 27 Mar 202410.657
Tue, 26 Mar 202410.646
Mon, 25 Mar 202410.641
Sun, 24 Mar 202410.778
Sat, 23 Mar 202410.778
Fri, 22 Mar 202410.778
Thu, 21 Mar 202410.689
Wed, 20 Mar 202410.708
Tue, 19 Mar 202410.773
Mon, 18 Mar 202410.765
Sun, 17 Mar 202410.862
Sat, 16 Mar 202410.862
Fri, 15 Mar 202410.862
Thu, 14 Mar 202410.843
Wed, 13 Mar 202410.878
Tue, 12 Mar 202410.941
Mon, 11 Mar 202410.927
Sun, 10 Mar 202410.840
Sat, 9 Mar 202410.840
Fri, 8 Mar 202410.840
Thu, 7 Mar 202410.840
Wed, 6 Mar 202410.792
Tue, 5 Mar 202410.828
Mon, 4 Mar 202410.824
Sun, 3 Mar 202410.826
Sat, 2 Mar 202410.826
Fri, 1 Mar 202410.826
Thu, 29 Feb 202410.875
Wed, 28 Feb 202411.008
Tue, 27 Feb 202411.053
Mon, 26 Feb 202411.097
Sun, 25 Feb 202411.123
Sat, 24 Feb 202411.123
Fri, 23 Feb 202411.123
Thu, 22 Feb 202411.078
Wed, 21 Feb 202411.038
Tue, 20 Feb 202410.974
Mon, 19 Feb 202410.916
Sun, 18 Feb 202410.881
Sat, 17 Feb 202410.881
Fri, 16 Feb 202410.881
Thu, 15 Feb 202410.816
Wed, 14 Feb 202410.872
Tue, 13 Feb 202410.909
Mon, 12 Feb 202410.936
Sun, 11 Feb 202410.861
Sat, 10 Feb 202410.861
Fri, 9 Feb 202410.861
Thu, 8 Feb 202410.890
Wed, 7 Feb 202410.782
Tue, 6 Feb 202410.797
Mon, 5 Feb 202410.970
Sun, 4 Feb 202410.830
Sat, 3 Feb 202410.830
Fri, 2 Feb 202410.830
Thu, 1 Feb 202410.868
Wed, 31 Jan 202410.867
Tue, 30 Jan 202410.847
Mon, 29 Jan 202410.844
Sun, 28 Jan 202410.862
Sat, 27 Jan 202410.862
Fri, 26 Jan 202410.862
Thu, 25 Jan 202410.868
Wed, 24 Jan 202410.787
Tue, 23 Jan 202410.864
Mon, 22 Jan 202410.859
Sun, 21 Jan 202410.841
Sat, 20 Jan 202410.841
Fri, 19 Jan 202410.841
Thu, 18 Jan 202410.811
Wed, 17 Jan 202410.886
Tue, 16 Jan 202410.958
Mon, 15 Jan 202411.056
Sun, 14 Jan 202411.100
Sat, 13 Jan 202411.100
Fri, 12 Jan 202411.100
Thu, 11 Jan 202411.066
Wed, 10 Jan 202411.069
Tue, 9 Jan 202410.975
Mon, 8 Jan 202411.019
Sun, 7 Jan 202411.019
Sat, 6 Jan 202411.019
Fri, 5 Jan 202411.019
Thu, 4 Jan 202410.958
Wed, 3 Jan 202411.010
Tue, 2 Jan 202410.979
Mon, 1 Jan 202411.036

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"