1. Central bank exchange rates
  2. National Bank of Moldova
  3. NZD
  4. 2025

National Bank of Moldova NZD rates in 2025

Average 1 NZD = 10.103 MDL

The mean of all 365 publications in 2025, ranging from 9.572 to 10.727 MDL.

9.5010.0010.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NZD in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20259.740
Tue, 30 Dec 20259.734
Mon, 29 Dec 20259.768
Sun, 28 Dec 20259.815
Sat, 27 Dec 20259.815
Fri, 26 Dec 20259.815
Thu, 25 Dec 20259.820
Wed, 24 Dec 20259.820
Tue, 23 Dec 20259.793
Mon, 22 Dec 20259.742
Sun, 21 Dec 20259.741
Sat, 20 Dec 20259.741
Fri, 19 Dec 20259.741
Thu, 18 Dec 20259.762
Wed, 17 Dec 20259.739
Tue, 16 Dec 20259.782
Mon, 15 Dec 20259.837
Sun, 14 Dec 20259.847
Sat, 13 Dec 20259.847
Fri, 12 Dec 20259.847
Thu, 11 Dec 20259.852
Wed, 10 Dec 20259.836
Tue, 9 Dec 20259.822
Mon, 8 Dec 20259.819
Sun, 7 Dec 20259.785
Sat, 6 Dec 20259.785
Fri, 5 Dec 20259.785
Thu, 4 Dec 20259.743
Wed, 3 Dec 20259.703
Tue, 2 Dec 20259.709
Mon, 1 Dec 20259.705
Sun, 30 Nov 20259.715
Sat, 29 Nov 20259.715
Fri, 28 Nov 20259.715
Thu, 27 Nov 20259.688
Wed, 26 Nov 20259.614
Tue, 25 Nov 20259.635
Mon, 24 Nov 20259.632
Sun, 23 Nov 20259.623
Sat, 22 Nov 20259.623
Fri, 21 Nov 20259.623
Thu, 20 Nov 20259.572
Wed, 19 Nov 20259.617
Tue, 18 Nov 20259.599
Mon, 17 Nov 20259.591
Sun, 16 Nov 20259.586
Sat, 15 Nov 20259.586
Fri, 14 Nov 20259.586
Thu, 13 Nov 20259.595
Wed, 12 Nov 20259.587
Tue, 11 Nov 20259.600
Mon, 10 Nov 20259.576
Sun, 9 Nov 20259.683
Sat, 8 Nov 20259.683
Fri, 7 Nov 20259.683
Thu, 6 Nov 20259.661
Wed, 5 Nov 20259.698
Tue, 4 Nov 20259.771
Mon, 3 Nov 20259.756
Sun, 2 Nov 20259.795
Sat, 1 Nov 20259.795
Fri, 31 Oct 20259.795
Thu, 30 Oct 20259.828
Wed, 29 Oct 20259.812
Tue, 28 Oct 20259.826
Mon, 27 Oct 20259.815
Sun, 26 Oct 20259.825
Sat, 25 Oct 20259.825
Fri, 24 Oct 20259.825
Thu, 23 Oct 20259.798
Wed, 22 Oct 20259.726
Tue, 21 Oct 20259.700
Mon, 20 Oct 20259.655
Sun, 19 Oct 20259.670
Sat, 18 Oct 20259.670
Fri, 17 Oct 20259.670
Thu, 16 Oct 20259.692
Wed, 15 Oct 20259.744
Tue, 14 Oct 20259.790
Mon, 13 Oct 20259.790
Sun, 12 Oct 20259.805
Sat, 11 Oct 20259.805
Fri, 10 Oct 20259.805
Thu, 9 Oct 20259.777
Wed, 8 Oct 20259.783
Tue, 7 Oct 20259.798
Mon, 6 Oct 20259.763
Sun, 5 Oct 20259.738
Sat, 4 Oct 20259.738
Fri, 3 Oct 20259.738
Thu, 2 Oct 20259.700
Wed, 1 Oct 20259.669
Tue, 30 Sep 20259.678
Mon, 29 Sep 20259.688
Sun, 28 Sep 20259.729
Sat, 27 Sep 20259.729
Fri, 26 Sep 20259.729
Thu, 25 Sep 20259.752
Wed, 24 Sep 20259.755
Tue, 23 Sep 20259.752
Mon, 22 Sep 20259.765
Sun, 21 Sep 20259.728
Sat, 20 Sep 20259.728
Fri, 19 Sep 20259.728
Thu, 18 Sep 20259.836
Wed, 17 Sep 20259.858
Tue, 16 Sep 20259.871
Mon, 15 Sep 20259.881
Sun, 14 Sep 20259.888
Sat, 13 Sep 20259.888
Fri, 12 Sep 20259.888
Thu, 11 Sep 20259.911
Wed, 10 Sep 20259.910
Tue, 9 Sep 20259.898
Mon, 8 Sep 20259.812
Sun, 7 Sep 20259.798
Sat, 6 Sep 20259.798
Fri, 5 Sep 20259.798
Thu, 4 Sep 20259.785
Wed, 3 Sep 20259.776
Tue, 2 Sep 20259.783
Mon, 1 Sep 20259.791
Sun, 31 Aug 20259.772
Sat, 30 Aug 20259.772
Fri, 29 Aug 20259.772
Thu, 28 Aug 20259.782
Wed, 27 Aug 20259.778
Tue, 26 Aug 20259.778
Mon, 25 Aug 20259.788
Sun, 24 Aug 20259.792
Sat, 23 Aug 20259.792
Fri, 22 Aug 20259.792
Thu, 21 Aug 20259.770
Wed, 20 Aug 20259.891
Tue, 19 Aug 20259.899
Mon, 18 Aug 20259.879
Sun, 17 Aug 20259.919
Sat, 16 Aug 20259.919
Fri, 15 Aug 20259.919
Thu, 14 Aug 20259.969
Wed, 13 Aug 20259.969
Tue, 12 Aug 20259.989
Mon, 11 Aug 202510.041
Sun, 10 Aug 202510.023
Sat, 9 Aug 202510.023
Fri, 8 Aug 202510.023
Thu, 7 Aug 202510.052
Wed, 6 Aug 202510.057
Tue, 5 Aug 202510.078
Mon, 4 Aug 202510.142
Sun, 3 Aug 202510.183
Sat, 2 Aug 202510.183
Fri, 1 Aug 202510.183
Thu, 31 Jul 202510.175
Wed, 30 Jul 202510.159
Tue, 29 Jul 202510.137
Mon, 28 Jul 202510.132
Sun, 27 Jul 202510.180
Sat, 26 Jul 202510.180
Fri, 25 Jul 202510.180
Thu, 24 Jul 202510.203
Wed, 23 Jul 202510.070
Tue, 22 Jul 202510.141
Mon, 21 Jul 202510.158
Sun, 20 Jul 202510.087
Sat, 19 Jul 202510.087
Fri, 18 Jul 202510.087
Thu, 17 Jul 202510.104
Wed, 16 Jul 202510.149
Tue, 15 Jul 202510.148
Mon, 14 Jul 202510.210
Sun, 13 Jul 202510.188
Sat, 12 Jul 202510.188
Fri, 11 Jul 202510.188
Thu, 10 Jul 202510.149
Wed, 9 Jul 202510.164
Tue, 8 Jul 202510.140
Mon, 7 Jul 202510.194
Sun, 6 Jul 202510.184
Sat, 5 Jul 202510.184
Fri, 4 Jul 202510.184
Thu, 3 Jul 202510.196
Wed, 2 Jul 202510.211
Tue, 1 Jul 202510.195
Mon, 30 Jun 202510.206
Sun, 29 Jun 202510.205
Sat, 28 Jun 202510.205
Fri, 27 Jun 202510.205
Thu, 26 Jun 202510.233
Wed, 25 Jun 202510.258
Tue, 24 Jun 202510.130
Mon, 23 Jun 202510.263
Sun, 22 Jun 202510.266
Sat, 21 Jun 202510.266
Fri, 20 Jun 202510.266
Thu, 19 Jun 202510.310
Wed, 18 Jun 202510.326
Tue, 17 Jun 202510.270
Mon, 16 Jun 202510.259
Sun, 15 Jun 202510.253
Sat, 14 Jun 202510.253
Fri, 13 Jun 202510.253
Thu, 12 Jun 202510.353
Wed, 11 Jun 202510.394
Tue, 10 Jun 202510.416
Mon, 9 Jun 202510.375
Sun, 8 Jun 202510.379
Sat, 7 Jun 202510.379
Fri, 6 Jun 202510.379
Thu, 5 Jun 202510.356
Wed, 4 Jun 202510.327
Tue, 3 Jun 202510.346
Mon, 2 Jun 202510.310
Sun, 1 Jun 202510.343
Sat, 31 May 202510.343
Fri, 30 May 202510.343
Thu, 29 May 202510.313
Wed, 28 May 202510.291
Tue, 27 May 202510.368
Mon, 26 May 202510.304
Sun, 25 May 202510.244
Sat, 24 May 202510.244
Fri, 23 May 202510.244
Thu, 22 May 202510.261
Wed, 21 May 202510.278
Tue, 20 May 202510.243
Mon, 19 May 202510.317
Sun, 18 May 202510.250
Sat, 17 May 202510.250
Fri, 16 May 202510.250
Thu, 15 May 202510.304
Wed, 14 May 202510.317
Tue, 13 May 202510.303
Mon, 12 May 202510.215
Sun, 11 May 202510.239
Sat, 10 May 202510.239
Fri, 9 May 202510.239
Thu, 8 May 202510.239
Wed, 7 May 202510.252
Tue, 6 May 202510.257
Mon, 5 May 202510.214
Sun, 4 May 202510.177
Sat, 3 May 202510.177
Fri, 2 May 202510.177
Thu, 1 May 202510.236
Wed, 30 Apr 202510.236
Tue, 29 Apr 202510.269
Mon, 28 Apr 202510.303
Sun, 27 Apr 202510.303
Sat, 26 Apr 202510.303
Fri, 25 Apr 202510.303
Thu, 24 Apr 202510.305
Wed, 23 Apr 202510.254
Tue, 22 Apr 202510.234
Mon, 21 Apr 202510.219
Sun, 20 Apr 202510.219
Sat, 19 Apr 202510.219
Fri, 18 Apr 202510.219
Thu, 17 Apr 202510.186
Wed, 16 Apr 202510.242
Tue, 15 Apr 202510.116
Mon, 14 Apr 20259.989
Sun, 13 Apr 202510.026
Sat, 12 Apr 202510.026
Fri, 11 Apr 202510.026
Thu, 10 Apr 20259.857
Wed, 9 Apr 20259.994
Tue, 8 Apr 20259.956
Mon, 7 Apr 202510.034
Sun, 6 Apr 202510.197
Sat, 5 Apr 202510.197
Fri, 4 Apr 202510.197
Thu, 3 Apr 202510.315
Wed, 2 Apr 202510.200
Tue, 1 Apr 202510.203
Mon, 31 Mar 202510.318
Sun, 30 Mar 202510.385
Sat, 29 Mar 202510.385
Fri, 28 Mar 202510.385
Thu, 27 Mar 202510.408
Wed, 26 Mar 202510.375
Tue, 25 Mar 202510.359
Mon, 24 Mar 202510.404
Sun, 23 Mar 202510.352
Sat, 22 Mar 202510.352
Fri, 21 Mar 202510.352
Thu, 20 Mar 202510.395
Wed, 19 Mar 202510.419
Tue, 18 Mar 202510.359
Mon, 17 Mar 202510.220
Sun, 16 Mar 202510.176
Sat, 15 Mar 202510.176
Fri, 14 Mar 202510.176
Thu, 13 Mar 202510.144
Wed, 12 Mar 202510.188
Tue, 11 Mar 202510.319
Mon, 10 Mar 202510.288
Sun, 9 Mar 202510.359
Sat, 8 Mar 202510.359
Fri, 7 Mar 202510.359
Thu, 6 Mar 202510.344
Wed, 5 Mar 202510.395
Tue, 4 Mar 202510.445
Mon, 3 Mar 202510.513
Sun, 2 Mar 202510.592
Sat, 1 Mar 202510.592
Fri, 28 Feb 202510.592
Thu, 27 Feb 202510.607
Wed, 26 Feb 202510.657
Tue, 25 Feb 202510.717
Mon, 24 Feb 202510.727
Sun, 23 Feb 202510.690
Sat, 22 Feb 202510.690
Fri, 21 Feb 202510.690
Thu, 20 Feb 202510.678
Wed, 19 Feb 202510.636
Tue, 18 Feb 202510.664
Mon, 17 Feb 202510.609
Sun, 16 Feb 202510.537
Sat, 15 Feb 202510.537
Fri, 14 Feb 202510.537
Thu, 13 Feb 202510.567
Wed, 12 Feb 202510.622
Tue, 11 Feb 202510.642
Mon, 10 Feb 202510.621
Sun, 9 Feb 202510.616
Sat, 8 Feb 202510.616
Fri, 7 Feb 202510.616
Thu, 6 Feb 202510.594
Wed, 5 Feb 202510.521
Tue, 4 Feb 202510.525
Mon, 3 Feb 202510.560
Sun, 2 Feb 202510.547
Sat, 1 Feb 202510.547
Fri, 31 Jan 202510.547
Thu, 30 Jan 202510.525
Wed, 29 Jan 202510.527
Tue, 28 Jan 202510.520
Mon, 27 Jan 202510.561
Sun, 26 Jan 202510.546
Sat, 25 Jan 202510.546
Fri, 24 Jan 202510.546
Thu, 23 Jan 202510.536
Wed, 22 Jan 202510.505
Tue, 21 Jan 202510.493
Mon, 20 Jan 202510.502
Sun, 19 Jan 202510.531
Sat, 18 Jan 202510.531
Fri, 17 Jan 202510.531
Thu, 16 Jan 202510.516
Wed, 15 Jan 202510.536
Tue, 14 Jan 202510.499
Mon, 13 Jan 202510.434
Sun, 12 Jan 202510.446
Sat, 11 Jan 202510.446
Fri, 10 Jan 202510.446
Thu, 9 Jan 202510.440
Wed, 8 Jan 202510.435
Tue, 7 Jan 202510.435
Mon, 6 Jan 202510.435
Sun, 5 Jan 202510.430
Sat, 4 Jan 202510.430
Fri, 3 Jan 202510.430
Thu, 2 Jan 202510.341
Wed, 1 Jan 202510.465

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"