1. Central bank exchange rates
  2. National Bank of Moldova
  3. NZD
  4. 2026

National Bank of Moldova NZD rates in 2026

Average 1 NZD = 10.126 MDL

The mean of all 273 publications in 2026, ranging from 9.701 to 10.308 MDL.

9.8010.0010.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NZD in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 202610.044
Tue, 29 Sep 202610.048
Mon, 28 Sep 202610.052
Sun, 27 Sep 202610.073
Sat, 26 Sep 202610.073
Fri, 25 Sep 202610.073
Thu, 24 Sep 202610.073
Wed, 23 Sep 202610.079
Tue, 22 Sep 202610.049
Mon, 21 Sep 202610.024
Sun, 20 Sep 202610.056
Sat, 19 Sep 202610.056
Fri, 18 Sep 202610.056
Thu, 17 Sep 202610.038
Wed, 16 Sep 202610.040
Tue, 15 Sep 202610.060
Mon, 14 Sep 202610.082
Sun, 13 Sep 202610.069
Sat, 12 Sep 202610.069
Fri, 11 Sep 202610.069
Thu, 10 Sep 202610.062
Wed, 9 Sep 202610.072
Tue, 8 Sep 202610.133
Mon, 7 Sep 202610.125
Sun, 6 Sep 202610.129
Sat, 5 Sep 202610.129
Fri, 4 Sep 202610.129
Thu, 3 Sep 202610.066
Wed, 2 Sep 202610.207
Tue, 1 Sep 202610.283
Mon, 31 Aug 202610.290
Sun, 30 Aug 202610.290
Sat, 29 Aug 202610.290
Fri, 28 Aug 202610.290
Thu, 27 Aug 202610.296
Wed, 26 Aug 202610.296
Tue, 25 Aug 202610.287
Mon, 24 Aug 202610.242
Sun, 23 Aug 202610.176
Sat, 22 Aug 202610.176
Fri, 21 Aug 202610.176
Thu, 20 Aug 202610.108
Wed, 19 Aug 202610.127
Tue, 18 Aug 202610.203
Mon, 17 Aug 202610.167
Sun, 16 Aug 202610.123
Sat, 15 Aug 202610.123
Fri, 14 Aug 202610.123
Thu, 13 Aug 202610.160
Wed, 12 Aug 202610.205
Tue, 11 Aug 202610.226
Mon, 10 Aug 202610.210
Sun, 9 Aug 202610.219
Sat, 8 Aug 202610.219
Fri, 7 Aug 202610.219
Thu, 6 Aug 202610.192
Wed, 5 Aug 202610.254
Tue, 4 Aug 202610.230
Mon, 3 Aug 202610.273
Sun, 2 Aug 202610.236
Sat, 1 Aug 202610.236
Fri, 31 Jul 202610.236
Thu, 30 Jul 202610.199
Wed, 29 Jul 202610.203
Tue, 28 Jul 202610.216
Mon, 27 Jul 202610.204
Sun, 26 Jul 202610.191
Sat, 25 Jul 202610.191
Fri, 24 Jul 202610.191
Thu, 23 Jul 202610.228
Wed, 22 Jul 202610.294
Tue, 21 Jul 202610.291
Mon, 20 Jul 202610.258
Sun, 19 Jul 202610.263
Sat, 18 Jul 202610.263
Fri, 17 Jul 202610.263
Thu, 16 Jul 202610.240
Wed, 15 Jul 202610.215
Tue, 14 Jul 202610.154
Mon, 13 Jul 202610.132
Sun, 12 Jul 202610.069
Sat, 11 Jul 202610.069
Fri, 10 Jul 202610.069
Thu, 9 Jul 202610.034
Wed, 8 Jul 20269.998
Tue, 7 Jul 202610.016
Mon, 6 Jul 202610.049
Sun, 5 Jul 202610.022
Sat, 4 Jul 202610.022
Fri, 3 Jul 202610.022
Thu, 2 Jul 202610.026
Wed, 1 Jul 202610.001
Tue, 30 Jun 20269.989
Mon, 29 Jun 20269.995
Sun, 28 Jun 202610.007
Sat, 27 Jun 202610.007
Fri, 26 Jun 202610.007
Thu, 25 Jun 202610.002
Wed, 24 Jun 202610.048
Tue, 23 Jun 202610.085
Mon, 22 Jun 202610.126
Sun, 21 Jun 202610.157
Sat, 20 Jun 202610.157
Fri, 19 Jun 202610.157
Thu, 18 Jun 202610.125
Wed, 17 Jun 202610.134
Tue, 16 Jun 202610.147
Mon, 15 Jun 202610.140
Sun, 14 Jun 202610.074
Sat, 13 Jun 202610.074
Fri, 12 Jun 202610.074
Thu, 11 Jun 202610.104
Wed, 10 Jun 202610.129
Tue, 9 Jun 202610.149
Mon, 8 Jun 202610.162
Sun, 7 Jun 202610.158
Sat, 6 Jun 202610.158
Fri, 5 Jun 202610.158
Thu, 4 Jun 202610.207
Wed, 3 Jun 202610.244
Tue, 2 Jun 202610.308
Mon, 1 Jun 202610.206
Sun, 31 May 202610.206
Sat, 30 May 202610.206
Fri, 29 May 202610.206
Thu, 28 May 202610.175
Wed, 27 May 202610.131
Tue, 26 May 202610.173
Mon, 25 May 202610.181
Sun, 24 May 202610.168
Sat, 23 May 202610.168
Fri, 22 May 202610.168
Thu, 21 May 202610.145
Wed, 20 May 202610.120
Tue, 19 May 202610.134
Mon, 18 May 202610.144
Sun, 17 May 202610.210
Sat, 16 May 202610.210
Fri, 15 May 202610.210
Thu, 14 May 202610.188
Wed, 13 May 202610.214
Tue, 12 May 202610.200
Mon, 11 May 202610.235
Sun, 10 May 202610.259
Sat, 9 May 202610.259
Fri, 8 May 202610.259
Thu, 7 May 202610.240
Wed, 6 May 202610.148
Tue, 5 May 202610.140
Mon, 4 May 202610.097
Sun, 3 May 202610.123
Sat, 2 May 202610.123
Fri, 1 May 202610.123
Thu, 30 Apr 202610.123
Wed, 29 Apr 202610.188
Tue, 28 Apr 202610.212
Mon, 27 Apr 202610.153
Sun, 26 Apr 202610.194
Sat, 25 Apr 202610.194
Fri, 24 Apr 202610.194
Thu, 23 Apr 202610.197
Wed, 22 Apr 202610.168
Tue, 21 Apr 202610.080
Mon, 20 Apr 202610.080
Sun, 19 Apr 202610.080
Sat, 18 Apr 202610.080
Fri, 17 Apr 202610.080
Thu, 16 Apr 202610.084
Wed, 15 Apr 202610.059
Tue, 14 Apr 202610.036
Mon, 13 Apr 202610.051
Sun, 12 Apr 202610.051
Sat, 11 Apr 202610.051
Fri, 10 Apr 202610.051
Thu, 9 Apr 202610.031
Wed, 8 Apr 20269.959
Tue, 7 Apr 202610.027
Mon, 6 Apr 202610.048
Sun, 5 Apr 202610.052
Sat, 4 Apr 202610.052
Fri, 3 Apr 202610.052
Thu, 2 Apr 202610.090
Wed, 1 Apr 202610.094
Tue, 31 Mar 202610.097
Mon, 30 Mar 202610.150
Sun, 29 Mar 202610.145
Sat, 28 Mar 202610.145
Fri, 27 Mar 202610.145
Thu, 26 Mar 202610.151
Wed, 25 Mar 202610.163
Tue, 24 Mar 202610.138
Mon, 23 Mar 202610.222
Sun, 22 Mar 202610.191
Sat, 21 Mar 202610.191
Fri, 20 Mar 202610.191
Thu, 19 Mar 202610.187
Wed, 18 Mar 202610.178
Tue, 17 Mar 202610.202
Mon, 16 Mar 202610.186
Sun, 15 Mar 202610.237
Sat, 14 Mar 202610.237
Fri, 13 Mar 202610.237
Thu, 12 Mar 202610.237
Wed, 11 Mar 202610.229
Tue, 10 Mar 202610.260
Mon, 9 Mar 202610.197
Sun, 8 Mar 202610.271
Sat, 7 Mar 202610.271
Fri, 6 Mar 202610.271
Thu, 5 Mar 202610.245
Wed, 4 Mar 202610.262
Tue, 3 Mar 202610.269
Mon, 2 Mar 202610.256
Sun, 1 Mar 202610.243
Sat, 28 Feb 202610.243
Fri, 27 Feb 202610.243
Thu, 26 Feb 202610.218
Wed, 25 Feb 202610.199
Tue, 24 Feb 202610.218
Mon, 23 Feb 202610.218
Sun, 22 Feb 202610.220
Sat, 21 Feb 202610.220
Fri, 20 Feb 202610.220
Thu, 19 Feb 202610.234
Wed, 18 Feb 202610.284
Tue, 17 Feb 202610.260
Mon, 16 Feb 202610.223
Sun, 15 Feb 202610.279
Sat, 14 Feb 202610.279
Fri, 13 Feb 202610.279
Thu, 12 Feb 202610.250
Wed, 11 Feb 202610.215
Tue, 10 Feb 202610.199
Mon, 9 Feb 202610.204
Sun, 8 Feb 202610.186
Sat, 7 Feb 202610.186
Fri, 6 Feb 202610.186
Thu, 5 Feb 202610.199
Wed, 4 Feb 202610.242
Tue, 3 Feb 202610.180
Mon, 2 Feb 202610.224
Sun, 1 Feb 202610.209
Sat, 31 Jan 202610.209
Fri, 30 Jan 202610.209
Thu, 29 Jan 202610.102
Wed, 28 Jan 202610.062
Tue, 27 Jan 202610.064
Mon, 26 Jan 202610.049
Sun, 25 Jan 202610.019
Sat, 24 Jan 202610.019
Fri, 23 Jan 202610.019
Thu, 22 Jan 20269.937
Wed, 21 Jan 20269.907
Tue, 20 Jan 20269.912
Mon, 19 Jan 20269.893
Sun, 18 Jan 20269.839
Sat, 17 Jan 20269.839
Fri, 16 Jan 20269.839
Thu, 15 Jan 20269.812
Wed, 14 Jan 20269.814
Tue, 13 Jan 20269.771
Mon, 12 Jan 20269.726
Sun, 11 Jan 20269.766
Sat, 10 Jan 20269.766
Fri, 9 Jan 20269.766
Thu, 8 Jan 20269.729
Wed, 7 Jan 20269.729
Tue, 6 Jan 20269.729
Mon, 5 Jan 20269.730
Sun, 4 Jan 20269.701
Sat, 3 Jan 20269.701
Fri, 2 Jan 20269.701
Thu, 1 Jan 20269.740

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=NZD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"