1. Central bank exchange rates
  2. National Bank of Moldova
  3. NZD
  4. 2022

National Bank of Moldova NZD rates in 2022

Average 1 NZD = 12.013 MDL

The mean of all 365 publications in 2022, ranging from 10.848 to 12.849 MDL.

11.0012.0013.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NZD in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 202212.086
Fri, 30 Dec 202212.086
Thu, 29 Dec 202212.135
Wed, 28 Dec 202212.100
Tue, 27 Dec 202212.107
Mon, 26 Dec 202212.118
Sun, 25 Dec 202212.133
Sat, 24 Dec 202212.133
Fri, 23 Dec 202212.133
Thu, 22 Dec 202212.165
Wed, 21 Dec 202212.283
Tue, 20 Dec 202212.357
Mon, 19 Dec 202212.344
Sun, 18 Dec 202212.350
Sat, 17 Dec 202212.350
Fri, 16 Dec 202212.350
Thu, 15 Dec 202212.452
Wed, 14 Dec 202212.377
Tue, 13 Dec 202212.401
Mon, 12 Dec 202212.417
Sun, 11 Dec 202212.317
Sat, 10 Dec 202212.317
Fri, 9 Dec 202212.317
Thu, 8 Dec 202212.294
Wed, 7 Dec 202212.373
Tue, 6 Dec 202212.554
Mon, 5 Dec 202212.550
Sun, 4 Dec 202212.409
Sat, 3 Dec 202212.409
Fri, 2 Dec 202212.409
Thu, 1 Dec 202212.170
Wed, 30 Nov 202212.108
Tue, 29 Nov 202212.059
Mon, 28 Nov 202212.077
Sun, 27 Nov 202212.084
Sat, 26 Nov 202212.084
Fri, 25 Nov 202212.084
Thu, 24 Nov 202211.894
Wed, 23 Nov 202211.825
Tue, 22 Nov 202211.723
Mon, 21 Nov 202211.841
Sun, 20 Nov 202211.693
Sat, 19 Nov 202211.693
Fri, 18 Nov 202211.693
Thu, 17 Nov 202211.792
Wed, 16 Nov 202211.788
Tue, 15 Nov 202211.634
Mon, 14 Nov 202211.650
Sun, 13 Nov 202211.253
Sat, 12 Nov 202211.253
Fri, 11 Nov 202211.253
Thu, 10 Nov 202211.381
Wed, 9 Nov 202211.453
Tue, 8 Nov 202211.448
Mon, 7 Nov 202211.276
Sun, 6 Nov 202211.095
Sat, 5 Nov 202211.095
Fri, 4 Nov 202211.095
Thu, 3 Nov 202211.333
Wed, 2 Nov 202211.347
Tue, 1 Nov 202211.190
Mon, 31 Oct 202211.200
Sun, 30 Oct 202211.219
Sat, 29 Oct 202211.219
Fri, 28 Oct 202211.219
Thu, 27 Oct 202211.215
Wed, 26 Oct 202211.005
Tue, 25 Oct 202211.033
Mon, 24 Oct 202210.960
Sun, 23 Oct 202211.074
Sat, 22 Oct 202211.074
Fri, 21 Oct 202211.074
Thu, 20 Oct 202211.018
Wed, 19 Oct 202210.982
Tue, 18 Oct 202210.872
Mon, 17 Oct 202210.906
Sun, 16 Oct 202210.858
Sat, 15 Oct 202210.858
Fri, 14 Oct 202210.858
Thu, 13 Oct 202210.858
Wed, 12 Oct 202210.852
Tue, 11 Oct 202210.848
Mon, 10 Oct 202210.997
Sun, 9 Oct 202211.088
Sat, 8 Oct 202211.088
Fri, 7 Oct 202211.088
Thu, 6 Oct 202211.137
Wed, 5 Oct 202211.117
Tue, 4 Oct 202211.047
Mon, 3 Oct 202211.105
Sun, 2 Oct 202211.120
Sat, 1 Oct 202211.120
Fri, 30 Sep 202211.120
Thu, 29 Sep 202211.004
Wed, 28 Sep 202211.153
Tue, 27 Sep 202211.135
Mon, 26 Sep 202211.225
Sun, 25 Sep 202211.381
Sat, 24 Sep 202211.381
Fri, 23 Sep 202211.381
Thu, 22 Sep 202211.411
Wed, 21 Sep 202211.456
Tue, 20 Sep 202211.543
Mon, 19 Sep 202211.564
Sun, 18 Sep 202211.604
Sat, 17 Sep 202211.604
Fri, 16 Sep 202211.604
Thu, 15 Sep 202211.589
Wed, 14 Sep 202211.916
Tue, 13 Sep 202211.897
Mon, 12 Sep 202211.887
Sun, 11 Sep 202211.760
Sat, 10 Sep 202211.760
Fri, 9 Sep 202211.760
Thu, 8 Sep 202211.689
Wed, 7 Sep 202211.811
Tue, 6 Sep 202211.834
Mon, 5 Sep 202211.800
Sun, 4 Sep 202211.802
Sat, 3 Sep 202211.802
Fri, 2 Sep 202211.802
Thu, 1 Sep 202211.972
Wed, 31 Aug 202211.841
Tue, 30 Aug 202211.841
Mon, 29 Aug 202212.022
Sun, 28 Aug 202212.081
Sat, 27 Aug 202212.081
Fri, 26 Aug 202212.081
Thu, 25 Aug 202211.953
Wed, 24 Aug 202211.920
Tue, 23 Aug 202211.951
Mon, 22 Aug 202211.949
Sun, 21 Aug 202212.083
Sat, 20 Aug 202212.083
Fri, 19 Aug 202212.083
Thu, 18 Aug 202212.105
Wed, 17 Aug 202212.160
Tue, 16 Aug 202212.243
Mon, 15 Aug 202212.390
Sun, 14 Aug 202212.373
Sat, 13 Aug 202212.373
Fri, 12 Aug 202212.373
Thu, 11 Aug 202212.177
Wed, 10 Aug 202212.135
Tue, 9 Aug 202212.130
Mon, 8 Aug 202212.139
Sun, 7 Aug 202212.189
Sat, 6 Aug 202212.189
Fri, 5 Aug 202212.189
Thu, 4 Aug 202212.095
Wed, 3 Aug 202212.151
Tue, 2 Aug 202212.239
Mon, 1 Aug 202212.157
Sun, 31 Jul 202212.113
Sat, 30 Jul 202212.113
Fri, 29 Jul 202212.113
Thu, 28 Jul 202212.038
Wed, 27 Jul 202212.049
Tue, 26 Jul 202212.118
Mon, 25 Jul 202212.059
Sun, 24 Jul 202211.964
Sat, 23 Jul 202211.964
Fri, 22 Jul 202211.964
Thu, 21 Jul 202212.059
Wed, 20 Jul 202212.037
Tue, 19 Jul 202211.927
Mon, 18 Jul 202211.858
Sun, 17 Jul 202211.760
Sat, 16 Jul 202211.760
Fri, 15 Jul 202211.760
Thu, 14 Jul 202211.868
Wed, 13 Jul 202211.783
Tue, 12 Jul 202211.844
Mon, 11 Jul 202211.858
Sun, 10 Jul 202211.878
Sat, 9 Jul 202211.878
Fri, 8 Jul 202211.878
Thu, 7 Jul 202211.824
Wed, 6 Jul 202211.784
Tue, 5 Jul 202211.958
Mon, 4 Jul 202211.790
Sun, 3 Jul 202211.871
Sat, 2 Jul 202211.871
Fri, 1 Jul 202211.871
Thu, 30 Jun 202211.911
Wed, 29 Jun 202212.028
Tue, 28 Jun 202212.124
Mon, 27 Jun 202212.107
Sun, 26 Jun 202212.067
Sat, 25 Jun 202212.067
Fri, 24 Jun 202212.067
Thu, 23 Jun 202212.010
Wed, 22 Jun 202212.164
Tue, 21 Jun 202212.232
Mon, 20 Jun 202212.200
Sun, 19 Jun 202212.014
Sat, 18 Jun 202212.014
Fri, 17 Jun 202212.014
Thu, 16 Jun 202211.971
Wed, 15 Jun 202211.929
Tue, 14 Jun 202212.010
Mon, 13 Jun 202212.219
Sun, 12 Jun 202212.284
Sat, 11 Jun 202212.284
Fri, 10 Jun 202212.284
Thu, 9 Jun 202212.284
Wed, 8 Jun 202212.269
Tue, 7 Jun 202212.425
Mon, 6 Jun 202212.439
Sun, 5 Jun 202212.393
Sat, 4 Jun 202212.393
Fri, 3 Jun 202212.393
Thu, 2 Jun 202212.379
Wed, 1 Jun 202212.413
Tue, 31 May 202212.478
Mon, 30 May 202212.425
Sun, 29 May 202212.347
Sat, 28 May 202212.347
Fri, 27 May 202212.347
Thu, 26 May 202212.335
Wed, 25 May 202212.307
Tue, 24 May 202212.433
Mon, 23 May 202212.275
Sun, 22 May 202212.175
Sat, 21 May 202212.175
Fri, 20 May 202212.175
Thu, 19 May 202212.123
Wed, 18 May 202212.122
Tue, 17 May 202211.940
Mon, 16 May 202211.849
Sun, 15 May 202211.817
Sat, 14 May 202211.817
Fri, 13 May 202211.817
Thu, 12 May 202211.961
Wed, 11 May 202211.894
Tue, 10 May 202212.077
Mon, 9 May 202212.190
Sun, 8 May 202212.190
Sat, 7 May 202212.190
Fri, 6 May 202212.190
Thu, 5 May 202212.070
Wed, 4 May 202211.973
Tue, 3 May 202212.168
Mon, 2 May 202212.006
Sun, 1 May 202212.006
Sat, 30 Apr 202212.006
Fri, 29 Apr 202212.006
Thu, 28 Apr 202212.167
Wed, 27 Apr 202212.255
Tue, 26 Apr 202212.337
Mon, 25 Apr 202212.552
Sun, 24 Apr 202212.552
Sat, 23 Apr 202212.552
Fri, 22 Apr 202212.552
Thu, 21 Apr 202212.572
Wed, 20 Apr 202212.459
Tue, 19 Apr 202212.444
Mon, 18 Apr 202212.505
Sun, 17 Apr 202212.582
Sat, 16 Apr 202212.582
Fri, 15 Apr 202212.582
Thu, 14 Apr 202212.504
Wed, 13 Apr 202212.597
Tue, 12 Apr 202212.604
Mon, 11 Apr 202212.624
Sun, 10 Apr 202212.668
Sat, 9 Apr 202212.668
Fri, 8 Apr 202212.668
Thu, 7 Apr 202212.763
Wed, 6 Apr 202212.849
Tue, 5 Apr 202212.699
Mon, 4 Apr 202212.738
Sun, 3 Apr 202212.715
Sat, 2 Apr 202212.715
Fri, 1 Apr 202212.715
Thu, 31 Mar 202212.788
Wed, 30 Mar 202212.650
Tue, 29 Mar 202212.716
Mon, 28 Mar 202212.776
Sun, 27 Mar 202212.787
Sat, 26 Mar 202212.787
Fri, 25 Mar 202212.787
Thu, 24 Mar 202212.813
Wed, 23 Mar 202212.793
Tue, 22 Mar 202212.695
Mon, 21 Mar 202212.692
Sun, 20 Mar 202212.619
Sat, 19 Mar 202212.619
Fri, 18 Mar 202212.619
Thu, 17 Mar 202212.538
Wed, 16 Mar 202212.452
Tue, 15 Mar 202212.489
Mon, 14 Mar 202212.589
Sun, 13 Mar 202212.581
Sat, 12 Mar 202212.581
Fri, 11 Mar 202212.581
Thu, 10 Mar 202212.560
Wed, 9 Mar 202212.643
Tue, 8 Mar 202212.527
Mon, 7 Mar 202212.527
Sun, 6 Mar 202212.420
Sat, 5 Mar 202212.420
Fri, 4 Mar 202212.420
Thu, 3 Mar 202212.416
Wed, 2 Mar 202212.419
Tue, 1 Mar 202212.303
Mon, 28 Feb 202212.214
Sun, 27 Feb 202212.080
Sat, 26 Feb 202212.080
Fri, 25 Feb 202212.080
Thu, 24 Feb 202212.174
Wed, 23 Feb 202212.106
Tue, 22 Feb 202212.077
Mon, 21 Feb 202212.072
Sun, 20 Feb 202212.050
Sat, 19 Feb 202212.050
Fri, 18 Feb 202212.050
Thu, 17 Feb 202211.922
Wed, 16 Feb 202211.828
Tue, 15 Feb 202211.771
Mon, 14 Feb 202211.867
Sun, 13 Feb 202211.960
Sat, 12 Feb 202211.960
Fri, 11 Feb 202211.960
Thu, 10 Feb 202211.968
Wed, 9 Feb 202211.887
Tue, 8 Feb 202211.860
Mon, 7 Feb 202211.913
Sun, 6 Feb 202211.957
Sat, 5 Feb 202211.957
Fri, 4 Feb 202211.957
Thu, 3 Feb 202211.981
Wed, 2 Feb 202211.900
Tue, 1 Feb 202211.807
Mon, 31 Jan 202211.727
Sun, 30 Jan 202211.841
Sat, 29 Jan 202211.841
Fri, 28 Jan 202211.841
Thu, 27 Jan 202211.998
Wed, 26 Jan 202211.994
Tue, 25 Jan 202212.068
Mon, 24 Jan 202212.142
Sun, 23 Jan 202212.230
Sat, 22 Jan 202212.230
Fri, 21 Jan 202212.230
Thu, 20 Jan 202212.261
Wed, 19 Jan 202212.221
Tue, 18 Jan 202212.268
Mon, 17 Jan 202212.343
Sun, 16 Jan 202212.390
Sat, 15 Jan 202212.390
Fri, 14 Jan 202212.390
Thu, 13 Jan 202212.199
Wed, 12 Jan 202212.152
Tue, 11 Jan 202212.130
Mon, 10 Jan 202212.094
Sun, 9 Jan 202212.182
Sat, 8 Jan 202212.182
Fri, 7 Jan 202212.182
Thu, 6 Jan 202212.182
Wed, 5 Jan 202212.070
Tue, 4 Jan 202212.138
Mon, 3 Jan 202212.129
Sun, 2 Jan 202212.132
Sat, 1 Jan 202212.132

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"