1. Central bank exchange rates
  2. National Bank of Moldova
  3. PLN
  4. 2021

National Bank of Moldova PLN rates in 2021

Average 1 PLN = 4.4602 MDL

The mean of all 164 publications in 2021, ranging from 4.2180 to 4.7837 MDL.

4.204.404.604.80Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PLN in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.3697
Thu, 30 Dec 20214.3541
Wed, 29 Dec 20214.3768
Tue, 28 Dec 20214.3756
Mon, 27 Dec 20214.3749
Sun, 26 Dec 20214.3540
Sat, 25 Dec 20214.3540
Fri, 24 Dec 20214.3540
Thu, 23 Dec 20214.3594
Wed, 22 Dec 20214.3373
Tue, 21 Dec 20214.3125
Mon, 20 Dec 20214.3354
Sun, 19 Dec 20214.3257
Sat, 18 Dec 20214.3257
Fri, 17 Dec 20214.3257
Thu, 16 Dec 20214.3254
Wed, 15 Dec 20214.3271
Tue, 14 Dec 20214.3312
Mon, 13 Dec 20214.3249
Sun, 12 Dec 20214.3298
Sat, 11 Dec 20214.3298
Fri, 10 Dec 20214.3298
Thu, 9 Dec 20214.3348
Wed, 8 Dec 20214.3266
Tue, 7 Dec 20214.3494
Mon, 6 Dec 20214.3598
Sun, 5 Dec 20214.3664
Sat, 4 Dec 20214.3664
Fri, 3 Dec 20214.3664
Thu, 2 Dec 20214.3263
Wed, 1 Dec 20214.3050
Tue, 30 Nov 20214.2589
Mon, 29 Nov 20214.2581
Sun, 28 Nov 20214.2563
Sat, 27 Nov 20214.2563
Fri, 26 Nov 20214.2563
Thu, 25 Nov 20214.2441
Wed, 24 Nov 20214.2180
Tue, 23 Nov 20214.2244
Mon, 22 Nov 20214.2590
Sun, 21 Nov 20214.3001
Sat, 20 Nov 20214.3001
Fri, 19 Nov 20214.3001
Thu, 18 Nov 20214.2804
Wed, 17 Nov 20214.2967
Tue, 16 Nov 20214.3527
Mon, 15 Nov 20214.3333
Sun, 14 Nov 20214.3517
Sat, 13 Nov 20214.3517
Fri, 12 Nov 20214.3517
Thu, 11 Nov 20214.4000
Wed, 10 Nov 20214.4231
Tue, 9 Nov 20214.4167
Mon, 8 Nov 20214.3838
Sun, 7 Nov 20214.3947
Sat, 6 Nov 20214.3947
Fri, 5 Nov 20214.3947
Thu, 4 Nov 20214.4198
Wed, 3 Nov 20214.4079
Tue, 2 Nov 20214.3767
Mon, 1 Nov 20214.4082
Sun, 31 Oct 20214.3967
Sat, 30 Oct 20214.3967
Fri, 29 Oct 20214.3967
Thu, 28 Oct 20214.4038
Wed, 27 Oct 20214.4249
Tue, 26 Oct 20214.4076
Mon, 25 Oct 20214.4180
Sun, 24 Oct 20214.4232
Sat, 23 Oct 20214.4232
Fri, 22 Oct 20214.4232
Thu, 21 Oct 20214.4051
Wed, 20 Oct 20214.4107
Tue, 19 Oct 20214.3792
Mon, 18 Oct 20214.3947
Sun, 17 Oct 20214.3830
Sat, 16 Oct 20214.3830
Fri, 15 Oct 20214.3830
Thu, 14 Oct 20214.3850
Wed, 13 Oct 20214.3850
Tue, 12 Oct 20214.3668
Mon, 11 Oct 20214.3654
Sun, 10 Oct 20214.4407
Sat, 9 Oct 20214.4407
Fri, 8 Oct 20214.4407
Thu, 7 Oct 20214.3928
Wed, 6 Oct 20214.4129
Tue, 5 Oct 20214.4699
Mon, 4 Oct 20214.4387
Sun, 3 Oct 20214.3924
Sat, 2 Oct 20214.3924
Fri, 1 Oct 20214.3924
Thu, 30 Sep 20214.4494
Wed, 29 Sep 20214.4714
Tue, 28 Sep 20214.5094
Mon, 27 Sep 20214.5049
Sun, 26 Sep 20214.5057
Sat, 25 Sep 20214.5057
Thu, 23 Sep 20214.4837
Wed, 22 Sep 20214.4901
Tue, 21 Sep 20214.4939
Mon, 20 Sep 20214.5346
Sun, 19 Sep 20214.5366
Sat, 18 Sep 20214.5366
Fri, 17 Sep 20214.5366
Thu, 16 Sep 20214.5897
Wed, 15 Sep 20214.5713
Tue, 14 Sep 20214.5506
Mon, 13 Sep 20214.5592
Sun, 12 Sep 20214.5714
Sat, 11 Sep 20214.5714
Fri, 10 Sep 20214.5714
Thu, 9 Sep 20214.5934
Wed, 8 Sep 20214.6268
Tue, 7 Sep 20214.6292
Mon, 6 Sep 20214.6514
Sun, 5 Sep 20214.6571
Sat, 4 Sep 20214.6571
Fri, 3 Sep 20214.6571
Thu, 2 Sep 20214.6401
Wed, 1 Sep 20214.5551
Tue, 31 Aug 20214.5481
Mon, 30 Aug 20214.5481
Sun, 29 Aug 20214.5481
Sat, 28 Aug 20214.5481
Thu, 26 Aug 20214.5481
Wed, 25 Aug 20214.5228
Tue, 24 Aug 20214.5147
Mon, 23 Aug 20214.4966
Sun, 22 Aug 20214.5046
Sat, 21 Aug 20214.5046
Fri, 20 Aug 20214.5046
Thu, 19 Aug 20214.5097
Tue, 17 Aug 20214.5434
Mon, 16 Aug 20214.5304
Sun, 15 Aug 20214.5247
Sat, 14 Aug 20214.5247
Fri, 13 Aug 20214.5247
Wed, 11 Aug 20214.5652
Mon, 9 Aug 20214.6218
Sat, 7 Aug 20214.6432
Wed, 4 Aug 20214.6693
Tue, 3 Aug 20214.6628
Sun, 1 Aug 20214.6417
Fri, 30 Jul 20214.6417
Thu, 29 Jul 20214.6128
Wed, 28 Jul 20214.6269
Sat, 24 Jul 20214.6567
Fri, 23 Jul 20214.6567
Thu, 22 Jul 20214.6078
Wed, 21 Jul 20214.6080
Tue, 20 Jul 20214.6123
Mon, 19 Jul 20214.6234
Sun, 18 Jul 20214.6507
Sat, 17 Jul 20214.6507
Wed, 14 Jul 20214.6760
Tue, 13 Jul 20214.6925
Mon, 12 Jul 20214.7131
Sat, 10 Jul 20214.7126
Fri, 9 Jul 20214.7126
Thu, 8 Jul 20214.7288
Sun, 27 Jun 20214.7495
Tue, 1 Jun 20214.7837
Sat, 1 May 20214.7160

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"