1. Central bank exchange rates
  2. National Bank of Moldova
  3. PLN
  4. 2025

National Bank of Moldova PLN rates in 2025

Average 1 PLN = 4.6205 MDL

The mean of all 365 publications in 2025, ranging from 4.4840 to 4.7288 MDL.

4.504.604.70Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PLN in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.6728
Tue, 30 Dec 20254.6707
Mon, 29 Dec 20254.6787
Sun, 28 Dec 20254.6999
Sat, 27 Dec 20254.6999
Fri, 26 Dec 20254.6999
Thu, 25 Dec 20254.6884
Wed, 24 Dec 20254.6884
Tue, 23 Dec 20254.7106
Mon, 22 Dec 20254.7147
Sun, 21 Dec 20254.7079
Sat, 20 Dec 20254.7079
Fri, 19 Dec 20254.7079
Thu, 18 Dec 20254.6994
Wed, 17 Dec 20254.6921
Tue, 16 Dec 20254.6995
Mon, 15 Dec 20254.7006
Sun, 14 Dec 20254.6934
Sat, 13 Dec 20254.6934
Fri, 12 Dec 20254.6934
Thu, 11 Dec 20254.6884
Wed, 10 Dec 20254.6763
Tue, 9 Dec 20254.6830
Mon, 8 Dec 20254.6839
Sun, 7 Dec 20254.6816
Sat, 6 Dec 20254.6816
Fri, 5 Dec 20254.6816
Thu, 4 Dec 20254.6729
Wed, 3 Dec 20254.6488
Tue, 2 Dec 20254.6537
Mon, 1 Dec 20254.6412
Sun, 30 Nov 20254.6568
Sat, 29 Nov 20254.6568
Fri, 28 Nov 20254.6568
Thu, 27 Nov 20254.6743
Wed, 26 Nov 20254.6812
Tue, 25 Nov 20254.6844
Mon, 24 Nov 20254.6671
Sun, 23 Nov 20254.6643
Sat, 22 Nov 20254.6643
Fri, 21 Nov 20254.6643
Thu, 20 Nov 20254.6559
Wed, 19 Nov 20254.6347
Tue, 18 Nov 20254.6513
Mon, 17 Nov 20254.6378
Sun, 16 Nov 20254.6440
Sat, 15 Nov 20254.6440
Fri, 14 Nov 20254.6440
Thu, 13 Nov 20254.6417
Wed, 12 Nov 20254.6447
Tue, 11 Nov 20254.6474
Mon, 10 Nov 20254.6345
Sun, 9 Nov 20254.6328
Sat, 8 Nov 20254.6328
Fri, 7 Nov 20254.6328
Thu, 6 Nov 20254.6209
Wed, 5 Nov 20254.6208
Tue, 4 Nov 20254.6256
Mon, 3 Nov 20254.6328
Sun, 2 Nov 20254.6537
Sat, 1 Nov 20254.6537
Fri, 31 Oct 20254.6537
Thu, 30 Oct 20254.6656
Wed, 29 Oct 20254.6746
Tue, 28 Oct 20254.6854
Mon, 27 Oct 20254.6800
Sun, 26 Oct 20254.6835
Sat, 25 Oct 20254.6835
Fri, 24 Oct 20254.6835
Thu, 23 Oct 20254.6723
Wed, 22 Oct 20254.6634
Tue, 21 Oct 20254.6503
Mon, 20 Oct 20254.6300
Sun, 19 Oct 20254.6230
Sat, 18 Oct 20254.6230
Fri, 17 Oct 20254.6230
Thu, 16 Oct 20254.6201
Wed, 15 Oct 20254.6235
Tue, 14 Oct 20254.6272
Mon, 13 Oct 20254.6272
Sun, 12 Oct 20254.6329
Sat, 11 Oct 20254.6329
Fri, 10 Oct 20254.6329
Thu, 9 Oct 20254.6339
Wed, 8 Oct 20254.6198
Tue, 7 Oct 20254.6208
Mon, 6 Oct 20254.6167
Sun, 5 Oct 20254.6095
Sat, 4 Oct 20254.6095
Fri, 3 Oct 20254.6095
Thu, 2 Oct 20254.6012
Wed, 1 Oct 20254.5894
Tue, 30 Sep 20254.5934
Mon, 29 Sep 20254.5943
Sun, 28 Sep 20254.6089
Sat, 27 Sep 20254.6089
Fri, 26 Sep 20254.6089
Thu, 25 Sep 20254.5973
Wed, 24 Sep 20254.6081
Tue, 23 Sep 20254.5998
Mon, 22 Sep 20254.5853
Sun, 21 Sep 20254.5823
Sat, 20 Sep 20254.5823
Fri, 19 Sep 20254.5823
Thu, 18 Sep 20254.5804
Wed, 17 Sep 20254.5852
Tue, 16 Sep 20254.5849
Mon, 15 Sep 20254.5766
Sun, 14 Sep 20254.5664
Sat, 13 Sep 20254.5664
Fri, 12 Sep 20254.5664
Thu, 11 Sep 20254.5807
Wed, 10 Sep 20254.5984
Tue, 9 Sep 20254.6013
Mon, 8 Sep 20254.5918
Sun, 7 Sep 20254.5839
Sat, 6 Sep 20254.5839
Fri, 5 Sep 20254.5839
Thu, 4 Sep 20254.5724
Wed, 3 Sep 20254.5505
Tue, 2 Sep 20254.5615
Mon, 1 Sep 20254.5487
Sun, 31 Aug 20254.5548
Sat, 30 Aug 20254.5548
Fri, 29 Aug 20254.5548
Thu, 28 Aug 20254.5693
Wed, 27 Aug 20254.5747
Tue, 26 Aug 20254.5747
Mon, 25 Aug 20254.5883
Sun, 24 Aug 20254.6033
Sat, 23 Aug 20254.6033
Fri, 22 Aug 20254.6033
Thu, 21 Aug 20254.5974
Wed, 20 Aug 20254.5980
Tue, 19 Aug 20254.5811
Mon, 18 Aug 20254.5743
Sun, 17 Aug 20254.5794
Sat, 16 Aug 20254.5794
Fri, 15 Aug 20254.5794
Thu, 14 Aug 20254.5799
Wed, 13 Aug 20254.5866
Tue, 12 Aug 20254.6032
Mon, 11 Aug 20254.6126
Sun, 10 Aug 20254.6109
Sat, 9 Aug 20254.6109
Fri, 8 Aug 20254.6109
Thu, 7 Aug 20254.5958
Wed, 6 Aug 20254.6074
Tue, 5 Aug 20254.6097
Mon, 4 Aug 20254.6130
Sun, 3 Aug 20254.6224
Sat, 2 Aug 20254.6224
Fri, 1 Aug 20254.6224
Thu, 31 Jul 20254.6259
Wed, 30 Jul 20254.6137
Tue, 29 Jul 20254.6416
Mon, 28 Jul 20254.6455
Sun, 27 Jul 20254.6497
Sat, 26 Jul 20254.6497
Fri, 25 Jul 20254.6497
Thu, 24 Jul 20254.6524
Wed, 23 Jul 20254.6538
Tue, 22 Jul 20254.6708
Mon, 21 Jul 20254.6616
Sun, 20 Jul 20254.6424
Sat, 19 Jul 20254.6424
Fri, 18 Jul 20254.6424
Thu, 17 Jul 20254.6398
Wed, 16 Jul 20254.6443
Tue, 15 Jul 20254.6495
Mon, 14 Jul 20254.6592
Sun, 13 Jul 20254.6699
Sat, 12 Jul 20254.6699
Fri, 11 Jul 20254.6699
Thu, 10 Jul 20254.6745
Wed, 9 Jul 20254.6724
Tue, 8 Jul 20254.6687
Mon, 7 Jul 20254.6630
Sun, 6 Jul 20254.6534
Sat, 5 Jul 20254.6534
Fri, 4 Jul 20254.6534
Thu, 3 Jul 20254.6463
Wed, 2 Jul 20254.6493
Tue, 1 Jul 20254.6490
Mon, 30 Jun 20254.6574
Sun, 29 Jun 20254.6459
Sat, 28 Jun 20254.6459
Fri, 27 Jun 20254.6459
Thu, 26 Jun 20254.6424
Wed, 25 Jun 20254.6319
Tue, 24 Jun 20254.6115
Mon, 23 Jun 20254.6268
Sun, 22 Jun 20254.6134
Sat, 21 Jun 20254.6134
Fri, 20 Jun 20254.6134
Thu, 19 Jun 20254.6043
Wed, 18 Jun 20254.6009
Tue, 17 Jun 20254.6102
Mon, 16 Jun 20254.5995
Sun, 15 Jun 20254.6035
Sat, 14 Jun 20254.6035
Fri, 13 Jun 20254.6035
Thu, 12 Jun 20254.6078
Wed, 11 Jun 20254.6082
Tue, 10 Jun 20254.5997
Mon, 9 Jun 20254.5833
Sun, 8 Jun 20254.5764
Sat, 7 Jun 20254.5764
Fri, 6 Jun 20254.5764
Thu, 5 Jun 20254.5716
Wed, 4 Jun 20254.5896
Tue, 3 Jun 20254.6089
Mon, 2 Jun 20254.6103
Sun, 1 Jun 20254.6115
Sat, 31 May 20254.6115
Fri, 30 May 20254.6115
Thu, 29 May 20254.6085
Wed, 28 May 20254.6175
Tue, 27 May 20254.6177
Mon, 26 May 20254.6169
Sun, 25 May 20254.6216
Sat, 24 May 20254.6216
Fri, 23 May 20254.6216
Thu, 22 May 20254.6109
Wed, 21 May 20254.6108
Tue, 20 May 20254.5723
Mon, 19 May 20254.6045
Sun, 18 May 20254.6063
Sat, 17 May 20254.6063
Fri, 16 May 20254.6063
Thu, 15 May 20254.5790
Wed, 14 May 20254.5733
Tue, 13 May 20254.5908
Mon, 12 May 20254.5552
Sun, 11 May 20254.5424
Sat, 10 May 20254.5424
Fri, 9 May 20254.5424
Thu, 8 May 20254.5424
Wed, 7 May 20254.5427
Tue, 6 May 20254.5476
Mon, 5 May 20254.5603
Sun, 4 May 20254.5728
Sat, 3 May 20254.5728
Fri, 2 May 20254.5728
Thu, 1 May 20254.5867
Wed, 30 Apr 20254.5867
Tue, 29 Apr 20254.5850
Mon, 28 Apr 20254.5823
Sun, 27 Apr 20254.5823
Sat, 26 Apr 20254.5823
Fri, 25 Apr 20254.5823
Thu, 24 Apr 20254.5718
Wed, 23 Apr 20254.5847
Tue, 22 Apr 20254.5764
Mon, 21 Apr 20254.5695
Sun, 20 Apr 20254.5695
Sat, 19 Apr 20254.5695
Fri, 18 Apr 20254.5695
Thu, 17 Apr 20254.5538
Wed, 16 Apr 20254.5769
Tue, 15 Apr 20254.5857
Mon, 14 Apr 20254.5532
Sun, 13 Apr 20254.5913
Sat, 12 Apr 20254.5913
Fri, 11 Apr 20254.5913
Thu, 10 Apr 20254.5441
Wed, 9 Apr 20254.5553
Tue, 8 Apr 20254.5498
Mon, 7 Apr 20254.5892
Sun, 6 Apr 20254.6271
Sat, 5 Apr 20254.6271
Fri, 4 Apr 20254.6271
Thu, 3 Apr 20254.6427
Wed, 2 Apr 20254.6382
Tue, 1 Apr 20254.6394
Mon, 31 Mar 20254.6485
Sun, 30 Mar 20254.6422
Sat, 29 Mar 20254.6422
Fri, 28 Mar 20254.6422
Thu, 27 Mar 20254.6763
Wed, 26 Mar 20254.6907
Tue, 25 Mar 20254.6809
Mon, 24 Mar 20254.6738
Sun, 23 Mar 20254.6664
Sat, 22 Mar 20254.6664
Fri, 21 Mar 20254.6664
Thu, 20 Mar 20254.6764
Wed, 19 Mar 20254.6774
Tue, 18 Mar 20254.6593
Mon, 17 Mar 20254.6622
Sun, 16 Mar 20254.6199
Sat, 15 Mar 20254.6199
Fri, 14 Mar 20254.6199
Thu, 13 Mar 20254.6208
Wed, 12 Mar 20254.6438
Tue, 11 Mar 20254.6622
Mon, 10 Mar 20254.6765
Sun, 9 Mar 20254.6741
Sat, 8 Mar 20254.6741
Fri, 7 Mar 20254.6741
Thu, 6 Mar 20254.6860
Wed, 5 Mar 20254.6755
Tue, 4 Mar 20254.6591
Mon, 3 Mar 20254.7042
Sun, 2 Mar 20254.7288
Sat, 1 Mar 20254.7288
Fri, 28 Feb 20254.7288
Thu, 27 Feb 20254.7142
Wed, 26 Feb 20254.7155
Tue, 25 Feb 20254.7045
Mon, 24 Feb 20254.6820
Sun, 23 Feb 20254.6843
Sat, 22 Feb 20254.6843
Fri, 21 Feb 20254.6843
Thu, 20 Feb 20254.6681
Wed, 19 Feb 20254.6842
Tue, 18 Feb 20254.6837
Mon, 17 Feb 20254.6748
Sun, 16 Feb 20254.6686
Sat, 15 Feb 20254.6686
Fri, 14 Feb 20254.6686
Thu, 13 Feb 20254.6617
Wed, 12 Feb 20254.6509
Tue, 11 Feb 20254.6457
Mon, 10 Feb 20254.6363
Sun, 9 Feb 20254.6225
Sat, 8 Feb 20254.6225
Fri, 7 Feb 20254.6225
Thu, 6 Feb 20254.6208
Wed, 5 Feb 20254.5859
Tue, 4 Feb 20254.5864
Mon, 3 Feb 20254.5993
Sun, 2 Feb 20254.6178
Sat, 1 Feb 20254.6178
Fri, 31 Jan 20254.6178
Thu, 30 Jan 20254.6046
Wed, 29 Jan 20254.6080
Tue, 28 Jan 20254.5956
Mon, 27 Jan 20254.6052
Sun, 26 Jan 20254.6013
Sat, 25 Jan 20254.6013
Fri, 24 Jan 20254.6013
Thu, 23 Jan 20254.5784
Wed, 22 Jan 20254.5489
Tue, 21 Jan 20254.5438
Mon, 20 Jan 20254.5373
Sun, 19 Jan 20254.5328
Sat, 18 Jan 20254.5328
Fri, 17 Jan 20254.5328
Thu, 16 Jan 20254.5331
Wed, 15 Jan 20254.5164
Tue, 14 Jan 20254.5152
Mon, 13 Jan 20254.5120
Sun, 12 Jan 20254.4988
Sat, 11 Jan 20254.4988
Fri, 10 Jan 20254.4988
Thu, 9 Jan 20254.5057
Wed, 8 Jan 20254.4859
Tue, 7 Jan 20254.4859
Mon, 6 Jan 20254.4859
Sun, 5 Jan 20254.4913
Sat, 4 Jan 20254.4913
Fri, 3 Jan 20254.4913
Thu, 2 Jan 20254.4840
Wed, 1 Jan 20254.5304

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"