1. Central bank exchange rates
  2. National Bank of Moldova
  3. PLN
  4. 2024

National Bank of Moldova PLN rates in 2024

Average 1 PLN = 4.4705 MDL

The mean of all 366 publications in 2024, ranging from 4.3546 to 4.5769 MDL.

4.404.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PLN in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.5304
Mon, 30 Dec 20244.5072
Sun, 29 Dec 20244.4934
Sat, 28 Dec 20244.4934
Fri, 27 Dec 20244.4934
Thu, 26 Dec 20244.4833
Wed, 25 Dec 20244.4864
Tue, 24 Dec 20244.4864
Mon, 23 Dec 20244.4905
Sun, 22 Dec 20244.4967
Sat, 21 Dec 20244.4967
Fri, 20 Dec 20244.4967
Thu, 19 Dec 20244.5278
Wed, 18 Dec 20244.5147
Tue, 17 Dec 20244.5111
Mon, 16 Dec 20244.4981
Sun, 15 Dec 20244.4934
Sat, 14 Dec 20244.4934
Fri, 13 Dec 20244.4934
Thu, 12 Dec 20244.5112
Wed, 11 Dec 20244.5233
Tue, 10 Dec 20244.5514
Mon, 9 Dec 20244.5493
Sun, 8 Dec 20244.5172
Sat, 7 Dec 20244.5172
Fri, 6 Dec 20244.5172
Thu, 5 Dec 20244.4841
Wed, 4 Dec 20244.4849
Tue, 3 Dec 20244.4902
Mon, 2 Dec 20244.5000
Sun, 1 Dec 20244.4722
Sat, 30 Nov 20244.4722
Fri, 29 Nov 20244.4722
Thu, 28 Nov 20244.4658
Wed, 27 Nov 20244.4558
Tue, 26 Nov 20244.4185
Mon, 25 Nov 20244.3772
Sun, 24 Nov 20244.4087
Sat, 23 Nov 20244.4087
Fri, 22 Nov 20244.4087
Thu, 21 Nov 20244.4263
Wed, 20 Nov 20244.4270
Tue, 19 Nov 20244.4156
Mon, 18 Nov 20244.4360
Sun, 17 Nov 20244.3853
Sat, 16 Nov 20244.3853
Fri, 15 Nov 20244.3853
Thu, 14 Nov 20244.4073
Wed, 13 Nov 20244.3823
Tue, 12 Nov 20244.4070
Mon, 11 Nov 20244.4760
Sun, 10 Nov 20244.4456
Sat, 9 Nov 20244.4456
Fri, 8 Nov 20244.4456
Thu, 7 Nov 20244.3868
Wed, 6 Nov 20244.4608
Tue, 5 Nov 20244.5019
Mon, 4 Nov 20244.4659
Sun, 3 Nov 20244.4744
Sat, 2 Nov 20244.4744
Fri, 1 Nov 20244.4744
Thu, 31 Oct 20244.4704
Wed, 30 Oct 20244.4562
Tue, 29 Oct 20244.4737
Mon, 28 Oct 20244.4807
Sun, 27 Oct 20244.4773
Sat, 26 Oct 20244.4773
Fri, 25 Oct 20244.4773
Thu, 24 Oct 20244.4644
Wed, 23 Oct 20244.4901
Tue, 22 Oct 20244.4891
Mon, 21 Oct 20244.4734
Sun, 20 Oct 20244.4596
Sat, 19 Oct 20244.4596
Fri, 18 Oct 20244.4596
Thu, 17 Oct 20244.4802
Wed, 16 Oct 20244.4885
Tue, 15 Oct 20244.5043
Mon, 14 Oct 20244.4883
Sun, 13 Oct 20244.4883
Sat, 12 Oct 20244.4883
Fri, 11 Oct 20244.4883
Thu, 10 Oct 20244.5049
Wed, 9 Oct 20244.4836
Tue, 8 Oct 20244.4493
Mon, 7 Oct 20244.4752
Sun, 6 Oct 20244.4838
Sat, 5 Oct 20244.4838
Fri, 4 Oct 20244.4838
Thu, 3 Oct 20244.4932
Wed, 2 Oct 20244.5042
Tue, 1 Oct 20244.5591
Mon, 30 Sep 20244.5473
Sun, 29 Sep 20244.5467
Sat, 28 Sep 20244.5467
Fri, 27 Sep 20244.5467
Thu, 26 Sep 20244.5769
Wed, 25 Sep 20244.5506
Tue, 24 Sep 20244.5353
Mon, 23 Sep 20244.5500
Sun, 22 Sep 20244.5677
Sat, 21 Sep 20244.5677
Fri, 20 Sep 20244.5677
Thu, 19 Sep 20244.5525
Wed, 18 Sep 20244.5575
Tue, 17 Sep 20244.5500
Mon, 16 Sep 20244.5153
Sun, 15 Sep 20244.4773
Sat, 14 Sep 20244.4773
Fri, 13 Sep 20244.4773
Thu, 12 Sep 20244.4858
Wed, 11 Sep 20244.4857
Tue, 10 Sep 20244.4891
Mon, 9 Sep 20244.5315
Sun, 8 Sep 20244.5459
Sat, 7 Sep 20244.5459
Fri, 6 Sep 20244.5459
Thu, 5 Sep 20244.5137
Wed, 4 Sep 20244.5152
Tue, 3 Sep 20244.5124
Mon, 2 Sep 20244.5000
Sun, 1 Sep 20244.5023
Sat, 31 Aug 20244.5023
Fri, 30 Aug 20244.5023
Thu, 29 Aug 20244.5058
Wed, 28 Aug 20244.5514
Tue, 27 Aug 20244.5406
Mon, 26 Aug 20244.5406
Sun, 25 Aug 20244.5471
Sat, 24 Aug 20244.5471
Fri, 23 Aug 20244.5471
Thu, 22 Aug 20244.5395
Wed, 21 Aug 20244.5446
Tue, 20 Aug 20244.5310
Mon, 19 Aug 20244.5189
Sun, 18 Aug 20244.5165
Sat, 17 Aug 20244.5165
Fri, 16 Aug 20244.5165
Thu, 15 Aug 20244.5151
Wed, 14 Aug 20244.4857
Tue, 13 Aug 20244.4743
Mon, 12 Aug 20244.4509
Sun, 11 Aug 20244.4687
Sat, 10 Aug 20244.4687
Fri, 9 Aug 20244.4687
Thu, 8 Aug 20244.4722
Wed, 7 Aug 20244.4808
Tue, 6 Aug 20244.5141
Mon, 5 Aug 20244.4780
Sun, 4 Aug 20244.4421
Sat, 3 Aug 20244.4421
Fri, 2 Aug 20244.4421
Thu, 1 Aug 20244.4710
Wed, 31 Jul 20244.4852
Tue, 30 Jul 20244.4839
Mon, 29 Jul 20244.5137
Sun, 28 Jul 20244.4914
Sat, 27 Jul 20244.4914
Fri, 26 Jul 20244.4914
Thu, 25 Jul 20244.5021
Wed, 24 Jul 20244.5102
Tue, 23 Jul 20244.5120
Mon, 22 Jul 20244.4856
Sun, 21 Jul 20244.5090
Sat, 20 Jul 20244.5090
Fri, 19 Jul 20244.5090
Thu, 18 Jul 20244.5091
Wed, 17 Jul 20244.5190
Tue, 16 Jul 20244.5549
Mon, 15 Jul 20244.5437
Sun, 14 Jul 20244.5321
Sat, 13 Jul 20244.5321
Fri, 12 Jul 20244.5321
Thu, 11 Jul 20244.5208
Wed, 10 Jul 20244.5253
Tue, 9 Jul 20244.5144
Mon, 8 Jul 20244.5159
Sun, 7 Jul 20244.4964
Sat, 6 Jul 20244.4964
Fri, 5 Jul 20244.4964
Thu, 4 Jul 20244.4797
Wed, 3 Jul 20244.4354
Tue, 2 Jul 20244.4873
Mon, 1 Jul 20244.4640
Sun, 30 Jun 20244.4544
Sat, 29 Jun 20244.4544
Fri, 28 Jun 20244.4544
Thu, 27 Jun 20244.4498
Wed, 26 Jun 20244.4717
Tue, 25 Jun 20244.4613
Mon, 24 Jun 20244.4120
Sun, 23 Jun 20244.4363
Sat, 22 Jun 20244.4363
Fri, 21 Jun 20244.4363
Thu, 20 Jun 20244.4380
Wed, 19 Jun 20244.3963
Tue, 18 Jun 20244.3791
Mon, 17 Jun 20244.3546
Sun, 16 Jun 20244.4240
Sat, 15 Jun 20244.4240
Fri, 14 Jun 20244.4240
Thu, 13 Jun 20244.4045
Wed, 12 Jun 20244.3737
Tue, 11 Jun 20244.3731
Mon, 10 Jun 20244.4788
Sun, 9 Jun 20244.4661
Sat, 8 Jun 20244.4661
Fri, 7 Jun 20244.4661
Thu, 6 Jun 20244.4619
Wed, 5 Jun 20244.4722
Tue, 4 Jun 20244.4776
Mon, 3 Jun 20244.5030
Sun, 2 Jun 20244.4615
Sat, 1 Jun 20244.4615
Fri, 31 May 20244.4615
Thu, 30 May 20244.5107
Wed, 29 May 20244.5351
Tue, 28 May 20244.5289
Mon, 27 May 20244.5133
Sun, 26 May 20244.4996
Sat, 25 May 20244.4996
Fri, 24 May 20244.4996
Thu, 23 May 20244.4810
Wed, 22 May 20244.5096
Tue, 21 May 20244.5218
Mon, 20 May 20244.5065
Sun, 19 May 20244.5317
Sat, 18 May 20244.5317
Fri, 17 May 20244.5317
Thu, 16 May 20244.5195
Wed, 15 May 20244.5022
Tue, 14 May 20244.4593
Mon, 13 May 20244.4364
Sun, 12 May 20244.4364
Sat, 11 May 20244.4364
Fri, 10 May 20244.4364
Thu, 9 May 20244.4262
Wed, 8 May 20244.4262
Tue, 7 May 20244.3995
Mon, 6 May 20244.3748
Sun, 5 May 20244.3748
Sat, 4 May 20244.3748
Fri, 3 May 20244.3748
Thu, 2 May 20244.4008
Wed, 1 May 20244.4160
Tue, 30 Apr 20244.4160
Mon, 29 Apr 20244.4317
Sun, 28 Apr 20244.4411
Sat, 27 Apr 20244.4411
Fri, 26 Apr 20244.4411
Thu, 25 Apr 20244.4264
Wed, 24 Apr 20244.4210
Tue, 23 Apr 20244.4336
Mon, 22 Apr 20244.4256
Sun, 21 Apr 20244.4355
Sat, 20 Apr 20244.4355
Fri, 19 Apr 20244.4355
Thu, 18 Apr 20244.3770
Wed, 17 Apr 20244.3678
Tue, 16 Apr 20244.4138
Mon, 15 Apr 20244.4259
Sun, 14 Apr 20244.4433
Sat, 13 Apr 20244.4433
Fri, 12 Apr 20244.4433
Thu, 11 Apr 20244.4981
Wed, 10 Apr 20244.5122
Tue, 9 Apr 20244.4825
Mon, 8 Apr 20244.4806
Sun, 7 Apr 20244.4846
Sat, 6 Apr 20244.4846
Fri, 5 Apr 20244.4846
Thu, 4 Apr 20244.4519
Wed, 3 Apr 20244.4225
Tue, 2 Apr 20244.4326
Mon, 1 Apr 20244.4083
Sun, 31 Mar 20244.4100
Sat, 30 Mar 20244.4100
Fri, 29 Mar 20244.4100
Thu, 28 Mar 20244.4264
Wed, 27 Mar 20244.4587
Tue, 26 Mar 20244.4552
Mon, 25 Mar 20244.4389
Sun, 24 Mar 20244.4963
Sat, 23 Mar 20244.4963
Fri, 22 Mar 20244.4963
Thu, 21 Mar 20244.4431
Wed, 20 Mar 20244.4429
Tue, 19 Mar 20244.4719
Mon, 18 Mar 20244.4788
Sun, 17 Mar 20244.4869
Sat, 16 Mar 20244.4869
Fri, 15 Mar 20244.4869
Thu, 14 Mar 20244.4975
Wed, 13 Mar 20244.5038
Tue, 12 Mar 20244.5272
Mon, 11 Mar 20244.4898
Sun, 10 Mar 20244.4884
Sat, 9 Mar 20244.4884
Fri, 8 Mar 20244.4884
Thu, 7 Mar 20244.4884
Wed, 6 Mar 20244.4510
Tue, 5 Mar 20244.4600
Mon, 4 Mar 20244.4522
Sun, 3 Mar 20244.4681
Sat, 2 Mar 20244.4681
Fri, 1 Mar 20244.4681
Thu, 29 Feb 20244.4783
Wed, 28 Feb 20244.5009
Tue, 27 Feb 20244.5037
Mon, 26 Feb 20244.4937
Sun, 25 Feb 20244.5083
Sat, 24 Feb 20244.5083
Fri, 23 Feb 20244.5083
Thu, 22 Feb 20244.4858
Wed, 21 Feb 20244.4673
Tue, 20 Feb 20244.4493
Mon, 19 Feb 20244.4425
Sun, 18 Feb 20244.4097
Sat, 17 Feb 20244.4097
Fri, 16 Feb 20244.4097
Thu, 15 Feb 20244.3878
Wed, 14 Feb 20244.4383
Tue, 13 Feb 20244.4366
Mon, 12 Feb 20244.4449
Sun, 11 Feb 20244.4185
Sat, 10 Feb 20244.4185
Fri, 9 Feb 20244.4185
Thu, 8 Feb 20244.4130
Wed, 7 Feb 20244.4029
Tue, 6 Feb 20244.4183
Mon, 5 Feb 20244.4939
Sun, 4 Feb 20244.4375
Sat, 3 Feb 20244.4375
Fri, 2 Feb 20244.4375
Thu, 1 Feb 20244.4450
Wed, 31 Jan 20244.4075
Tue, 30 Jan 20244.3931
Mon, 29 Jan 20244.4092
Sun, 28 Jan 20244.4130
Sat, 27 Jan 20244.4130
Fri, 26 Jan 20244.4130
Thu, 25 Jan 20244.4091
Wed, 24 Jan 20244.3994
Tue, 23 Jan 20244.4376
Mon, 22 Jan 20244.4174
Sun, 21 Jan 20244.3823
Sat, 20 Jan 20244.3823
Fri, 19 Jan 20244.3823
Thu, 18 Jan 20244.3715
Wed, 17 Jan 20244.3905
Tue, 16 Jan 20244.4332
Mon, 15 Jan 20244.4529
Sun, 14 Jan 20244.4778
Sat, 13 Jan 20244.4778
Fri, 12 Jan 20244.4778
Thu, 11 Jan 20244.4697
Wed, 10 Jan 20244.4689
Tue, 9 Jan 20244.4293
Mon, 8 Jan 20244.4369
Sun, 7 Jan 20244.4369
Sat, 6 Jan 20244.4369
Fri, 5 Jan 20244.4369
Thu, 4 Jan 20244.3831
Wed, 3 Jan 20244.4187
Tue, 2 Jan 20244.4327
Mon, 1 Jan 20244.4674

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"