1. Central bank exchange rates
  2. National Bank of Moldova
  3. PLN
  4. 2022

National Bank of Moldova PLN rates in 2022

Average 1 PLN = 4.2487 MDL

The mean of all 365 publications in 2022, ranging from 3.8698 to 4.5582 MDL.

4.004.204.404.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PLN in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20224.3392
Fri, 30 Dec 20224.3392
Thu, 29 Dec 20224.3457
Wed, 28 Dec 20224.3770
Tue, 27 Dec 20224.3982
Mon, 26 Dec 20224.4025
Sun, 25 Dec 20224.4000
Sat, 24 Dec 20224.4000
Fri, 23 Dec 20224.4000
Thu, 22 Dec 20224.4001
Wed, 21 Dec 20224.3959
Tue, 20 Dec 20224.3924
Mon, 19 Dec 20224.3962
Sun, 18 Dec 20224.3921
Sat, 17 Dec 20224.3921
Fri, 16 Dec 20224.3921
Thu, 15 Dec 20224.3966
Wed, 14 Dec 20224.3421
Tue, 13 Dec 20224.3635
Mon, 12 Dec 20224.3722
Sun, 11 Dec 20224.3569
Sat, 10 Dec 20224.3569
Fri, 9 Dec 20224.3569
Thu, 8 Dec 20224.3371
Wed, 7 Dec 20224.3663
Tue, 6 Dec 20224.4157
Mon, 5 Dec 20224.4080
Sun, 4 Dec 20224.3348
Sat, 3 Dec 20224.3348
Fri, 2 Dec 20224.3348
Thu, 1 Dec 20224.3314
Wed, 30 Nov 20224.2971
Tue, 29 Nov 20224.3258
Mon, 28 Nov 20224.2916
Sun, 27 Nov 20224.2711
Sat, 26 Nov 20224.2711
Fri, 25 Nov 20224.2711
Thu, 24 Nov 20224.2341
Wed, 23 Nov 20224.1911
Tue, 22 Nov 20224.1754
Mon, 21 Nov 20224.2233
Sun, 20 Nov 20224.2264
Sat, 19 Nov 20224.2264
Fri, 18 Nov 20224.2264
Thu, 17 Nov 20224.2323
Wed, 16 Nov 20224.2368
Tue, 15 Nov 20224.2016
Mon, 14 Nov 20224.2299
Sun, 13 Nov 20224.0663
Sat, 12 Nov 20224.0663
Fri, 11 Nov 20224.0663
Thu, 10 Nov 20224.1181
Wed, 9 Nov 20224.1144
Tue, 8 Nov 20224.1194
Mon, 7 Nov 20224.0380
Sun, 6 Nov 20223.9872
Sat, 5 Nov 20223.9872
Fri, 4 Nov 20223.9872
Thu, 3 Nov 20224.0554
Wed, 2 Nov 20224.0747
Tue, 1 Nov 20224.0667
Mon, 31 Oct 20224.0617
Sun, 30 Oct 20224.0858
Sat, 29 Oct 20224.0858
Fri, 28 Oct 20224.0858
Thu, 27 Oct 20224.0738
Wed, 26 Oct 20223.9944
Tue, 25 Oct 20223.9770
Mon, 24 Oct 20223.9519
Sun, 23 Oct 20223.9860
Sat, 22 Oct 20223.9860
Fri, 21 Oct 20223.9860
Thu, 20 Oct 20223.9594
Wed, 19 Oct 20223.9590
Tue, 18 Oct 20223.9291
Mon, 17 Oct 20223.8987
Sun, 16 Oct 20223.8836
Sat, 15 Oct 20223.8836
Fri, 14 Oct 20223.8836
Thu, 13 Oct 20223.8836
Wed, 12 Oct 20223.8777
Tue, 11 Oct 20223.8698
Mon, 10 Oct 20223.9153
Sun, 9 Oct 20223.9679
Sat, 8 Oct 20223.9679
Fri, 7 Oct 20223.9679
Thu, 6 Oct 20224.0134
Wed, 5 Oct 20224.0154
Tue, 4 Oct 20223.9517
Mon, 3 Oct 20223.9173
Sun, 2 Oct 20223.9094
Sat, 1 Oct 20223.9094
Fri, 30 Sep 20223.9094
Thu, 29 Sep 20223.8920
Wed, 28 Sep 20223.9473
Tue, 27 Sep 20223.9477
Mon, 26 Sep 20223.9896
Sun, 25 Sep 20224.0315
Sat, 24 Sep 20224.0315
Fri, 23 Sep 20224.0315
Thu, 22 Sep 20224.0538
Wed, 21 Sep 20224.1181
Tue, 20 Sep 20224.1139
Mon, 19 Sep 20224.1024
Sun, 18 Sep 20224.0874
Sat, 17 Sep 20224.0874
Fri, 16 Sep 20224.0874
Thu, 15 Sep 20224.0954
Wed, 14 Sep 20224.1868
Tue, 13 Sep 20224.1784
Mon, 12 Sep 20224.1452
Sun, 11 Sep 20224.1221
Sat, 10 Sep 20224.1221
Fri, 9 Sep 20224.1221
Thu, 8 Sep 20224.0689
Wed, 7 Sep 20224.0849
Tue, 6 Sep 20224.0658
Mon, 5 Sep 20224.1117
Sun, 4 Sep 20224.1199
Sat, 3 Sep 20224.1199
Fri, 2 Sep 20224.1199
Thu, 1 Sep 20224.1030
Wed, 31 Aug 20224.0697
Tue, 30 Aug 20224.0697
Mon, 29 Aug 20224.0753
Sun, 28 Aug 20224.0666
Sat, 27 Aug 20224.0666
Fri, 26 Aug 20224.0666
Thu, 25 Aug 20224.0213
Wed, 24 Aug 20224.0119
Tue, 23 Aug 20224.0485
Mon, 22 Aug 20224.0707
Sun, 21 Aug 20224.1431
Sat, 20 Aug 20224.1431
Fri, 19 Aug 20224.1431
Thu, 18 Aug 20224.1622
Wed, 17 Aug 20224.1489
Tue, 16 Aug 20224.1927
Mon, 15 Aug 20224.2385
Sun, 14 Aug 20224.2543
Sat, 13 Aug 20224.2543
Fri, 12 Aug 20224.2543
Thu, 11 Aug 20224.2023
Wed, 10 Aug 20224.1956
Tue, 9 Aug 20224.1879
Mon, 8 Aug 20224.1972
Sun, 7 Aug 20224.1704
Sat, 6 Aug 20224.1704
Fri, 5 Aug 20224.1704
Thu, 4 Aug 20224.1987
Wed, 3 Aug 20224.2016
Tue, 2 Aug 20224.1818
Mon, 1 Aug 20224.1838
Sun, 31 Jul 20224.0862
Sat, 30 Jul 20224.0862
Fri, 29 Jul 20224.0862
Thu, 28 Jul 20224.0956
Wed, 27 Jul 20224.1490
Tue, 26 Jul 20224.1983
Mon, 25 Jul 20224.1251
Sun, 24 Jul 20224.1289
Sat, 23 Jul 20224.1289
Fri, 22 Jul 20224.1289
Thu, 21 Jul 20224.1254
Wed, 20 Jul 20224.1696
Tue, 19 Jul 20224.1088
Mon, 18 Jul 20224.0413
Sun, 17 Jul 20224.0147
Sat, 16 Jul 20224.0147
Fri, 15 Jul 20224.0147
Thu, 14 Jul 20224.0205
Wed, 13 Jul 20224.0039
Tue, 12 Jul 20224.0592
Mon, 11 Jul 20224.0733
Sun, 10 Jul 20224.0973
Sat, 9 Jul 20224.0973
Fri, 8 Jul 20224.0973
Thu, 7 Jul 20224.0795
Wed, 6 Jul 20224.1643
Tue, 5 Jul 20224.2510
Mon, 4 Jul 20224.2366
Sun, 3 Jul 20224.2400
Sat, 2 Jul 20224.2400
Fri, 1 Jul 20224.2400
Thu, 30 Jun 20224.2913
Wed, 29 Jun 20224.3108
Tue, 28 Jun 20224.3230
Mon, 27 Jun 20224.2986
Sun, 26 Jun 20224.2943
Sat, 25 Jun 20224.2943
Fri, 24 Jun 20224.2943
Thu, 23 Jun 20224.3220
Wed, 22 Jun 20224.3609
Tue, 21 Jun 20224.3439
Mon, 20 Jun 20224.3118
Sun, 19 Jun 20224.2398
Sat, 18 Jun 20224.2398
Fri, 17 Jun 20224.2398
Thu, 16 Jun 20224.2988
Wed, 15 Jun 20224.2786
Tue, 14 Jun 20224.3051
Mon, 13 Jun 20224.3805
Sun, 12 Jun 20224.4498
Sat, 11 Jun 20224.4498
Fri, 10 Jun 20224.4498
Thu, 9 Jun 20224.4658
Wed, 8 Jun 20224.4318
Tue, 7 Jun 20224.4587
Mon, 6 Jun 20224.4443
Sun, 5 Jun 20224.4402
Sat, 4 Jun 20224.4402
Fri, 3 Jun 20224.4402
Thu, 2 Jun 20224.4412
Wed, 1 Jun 20224.4512
Tue, 31 May 20224.4830
Mon, 30 May 20224.4400
Sun, 29 May 20224.4367
Sat, 28 May 20224.4367
Fri, 27 May 20224.4367
Thu, 26 May 20224.4260
Wed, 25 May 20224.4444
Tue, 24 May 20224.4320
Mon, 23 May 20224.3746
Sun, 22 May 20224.3426
Sat, 21 May 20224.3426
Fri, 20 May 20224.3426
Thu, 19 May 20224.3208
Wed, 18 May 20224.3052
Tue, 17 May 20224.2482
Mon, 16 May 20224.2164
Sun, 15 May 20224.2237
Sat, 14 May 20224.2237
Fri, 13 May 20224.2237
Thu, 12 May 20224.2656
Wed, 11 May 20224.2446
Tue, 10 May 20224.2281
Mon, 9 May 20224.2517
Sun, 8 May 20224.2517
Sat, 7 May 20224.2517
Fri, 6 May 20224.2517
Thu, 5 May 20224.2062
Wed, 4 May 20224.1730
Tue, 3 May 20224.2056
Mon, 2 May 20224.1476
Sun, 1 May 20224.1476
Sat, 30 Apr 20224.1476
Fri, 29 Apr 20224.1476
Thu, 28 Apr 20224.1624
Wed, 27 Apr 20224.2471
Tue, 26 Apr 20224.3090
Mon, 25 Apr 20224.3391
Sun, 24 Apr 20224.3391
Sat, 23 Apr 20224.3391
Fri, 22 Apr 20224.3391
Thu, 21 Apr 20224.3390
Wed, 20 Apr 20224.3014
Tue, 19 Apr 20224.3138
Mon, 18 Apr 20224.3086
Sun, 17 Apr 20224.3337
Sat, 16 Apr 20224.3337
Fri, 15 Apr 20224.3337
Thu, 14 Apr 20224.3055
Wed, 13 Apr 20224.3037
Tue, 12 Apr 20224.3282
Mon, 11 Apr 20224.3126
Sun, 10 Apr 20224.3110
Sat, 9 Apr 20224.3110
Fri, 8 Apr 20224.3110
Thu, 7 Apr 20224.3081
Wed, 6 Apr 20224.3502
Tue, 5 Apr 20224.3396
Mon, 4 Apr 20224.3693
Sun, 3 Apr 20224.3667
Sat, 2 Apr 20224.3667
Fri, 1 Apr 20224.3667
Thu, 31 Mar 20224.3660
Wed, 30 Mar 20224.3281
Tue, 29 Mar 20224.2654
Mon, 28 Mar 20224.2543
Sun, 27 Mar 20224.2582
Sat, 26 Mar 20224.2582
Fri, 25 Mar 20224.2582
Thu, 24 Mar 20224.3012
Wed, 23 Mar 20224.3204
Tue, 22 Mar 20224.3349
Mon, 21 Mar 20224.3019
Sun, 20 Mar 20224.3473
Sat, 19 Mar 20224.3473
Fri, 18 Mar 20224.3473
Thu, 17 Mar 20224.3167
Wed, 16 Mar 20224.2717
Tue, 15 Mar 20224.2547
Mon, 14 Mar 20224.2287
Sun, 13 Mar 20224.1998
Sat, 12 Mar 20224.1998
Fri, 11 Mar 20224.1998
Thu, 10 Mar 20224.1717
Wed, 9 Mar 20223.9933
Tue, 8 Mar 20224.1488
Mon, 7 Mar 20224.1488
Sun, 6 Mar 20224.2519
Sat, 5 Mar 20224.2519
Fri, 4 Mar 20224.2519
Thu, 3 Mar 20224.2247
Wed, 2 Mar 20224.3189
Tue, 1 Mar 20224.3656
Mon, 28 Feb 20224.3751
Sun, 27 Feb 20224.3421
Sat, 26 Feb 20224.3421
Fri, 25 Feb 20224.3421
Thu, 24 Feb 20224.4784
Wed, 23 Feb 20224.4821
Tue, 22 Feb 20224.5011
Mon, 21 Feb 20224.5224
Sun, 20 Feb 20224.5322
Sat, 19 Feb 20224.5322
Fri, 18 Feb 20224.5322
Thu, 17 Feb 20224.5453
Wed, 16 Feb 20224.4965
Tue, 15 Feb 20224.4288
Mon, 14 Feb 20224.4956
Sun, 13 Feb 20224.5474
Sat, 12 Feb 20224.5474
Fri, 11 Feb 20224.5474
Thu, 10 Feb 20224.5225
Wed, 9 Feb 20224.5107
Tue, 8 Feb 20224.5099
Mon, 7 Feb 20224.5371
Sun, 6 Feb 20224.4906
Sat, 5 Feb 20224.4906
Fri, 4 Feb 20224.4906
Thu, 3 Feb 20224.4935
Wed, 2 Feb 20224.4319
Tue, 1 Feb 20224.3672
Mon, 31 Jan 20224.3579
Sun, 30 Jan 20224.3717
Sat, 29 Jan 20224.3717
Fri, 28 Jan 20224.3717
Thu, 27 Jan 20224.4104
Wed, 26 Jan 20224.4242
Tue, 25 Jan 20224.4737
Mon, 24 Jan 20224.5105
Sun, 23 Jan 20224.5282
Sat, 22 Jan 20224.5282
Fri, 21 Jan 20224.5282
Thu, 20 Jan 20224.5251
Wed, 19 Jan 20224.5384
Tue, 18 Jan 20224.5498
Mon, 17 Jan 20224.5508
Sun, 16 Jan 20224.5582
Sat, 15 Jan 20224.5582
Fri, 14 Jan 20224.5582
Thu, 13 Jan 20224.5085
Wed, 12 Jan 20224.4853
Tue, 11 Jan 20224.4768
Mon, 10 Jan 20224.4338
Sun, 9 Jan 20224.4243
Sat, 8 Jan 20224.4243
Fri, 7 Jan 20224.4243
Thu, 6 Jan 20224.4243
Wed, 5 Jan 20224.3927
Tue, 4 Jan 20224.3968
Mon, 3 Jan 20224.3739
Sun, 2 Jan 20224.3697
Sat, 1 Jan 20224.3697

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"