1. Central bank exchange rates
  2. National Bank of Moldova
  3. PLN
  4. 2026

National Bank of Moldova PLN rates in 2026

Average 1 PLN = 4.7087 MDL

The mean of all 273 publications in 2026, ranging from 4.6076 to 4.7900 MDL.

4.604.704.80Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 PLN in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20264.6138
Tue, 29 Sep 20264.6137
Mon, 28 Sep 20264.6237
Sun, 27 Sep 20264.6112
Sat, 26 Sep 20264.6112
Fri, 25 Sep 20264.6112
Thu, 24 Sep 20264.6170
Wed, 23 Sep 20264.6342
Tue, 22 Sep 20264.6283
Mon, 21 Sep 20264.6121
Sun, 20 Sep 20264.6113
Sat, 19 Sep 20264.6113
Fri, 18 Sep 20264.6113
Thu, 17 Sep 20264.6269
Wed, 16 Sep 20264.6310
Tue, 15 Sep 20264.6315
Mon, 14 Sep 20264.6446
Sun, 13 Sep 20264.6443
Sat, 12 Sep 20264.6443
Fri, 11 Sep 20264.6443
Thu, 10 Sep 20264.6441
Wed, 9 Sep 20264.6392
Tue, 8 Sep 20264.6474
Mon, 7 Sep 20264.6372
Sun, 6 Sep 20264.6335
Sat, 5 Sep 20264.6335
Fri, 4 Sep 20264.6335
Thu, 3 Sep 20264.6212
Wed, 2 Sep 20264.6310
Tue, 1 Sep 20264.6406
Mon, 31 Aug 20264.6923
Sun, 30 Aug 20264.6923
Sat, 29 Aug 20264.6923
Fri, 28 Aug 20264.6923
Thu, 27 Aug 20264.6774
Wed, 26 Aug 20264.6774
Tue, 25 Aug 20264.6654
Mon, 24 Aug 20264.6508
Sun, 23 Aug 20264.6298
Sat, 22 Aug 20264.6298
Fri, 21 Aug 20264.6298
Thu, 20 Aug 20264.6076
Wed, 19 Aug 20264.6131
Tue, 18 Aug 20264.6377
Mon, 17 Aug 20264.6341
Sun, 16 Aug 20264.6414
Sat, 15 Aug 20264.6414
Fri, 14 Aug 20264.6414
Thu, 13 Aug 20264.6461
Wed, 12 Aug 20264.6597
Tue, 11 Aug 20264.6636
Mon, 10 Aug 20264.6672
Sun, 9 Aug 20264.6647
Sat, 8 Aug 20264.6647
Fri, 7 Aug 20264.6647
Thu, 6 Aug 20264.6551
Wed, 5 Aug 20264.6601
Tue, 4 Aug 20264.6715
Mon, 3 Aug 20264.6659
Sun, 2 Aug 20264.6701
Sat, 1 Aug 20264.6701
Fri, 31 Jul 20264.6701
Thu, 30 Jul 20264.6438
Wed, 29 Jul 20264.6443
Tue, 28 Jul 20264.6507
Mon, 27 Jul 20264.6471
Sun, 26 Jul 20264.6385
Sat, 25 Jul 20264.6385
Fri, 24 Jul 20264.6385
Thu, 23 Jul 20264.6292
Wed, 22 Jul 20264.6373
Tue, 21 Jul 20264.6380
Mon, 20 Jul 20264.6239
Sun, 19 Jul 20264.6428
Sat, 18 Jul 20264.6428
Fri, 17 Jul 20264.6428
Thu, 16 Jul 20264.6418
Wed, 15 Jul 20264.6221
Tue, 14 Jul 20264.6450
Mon, 13 Jul 20264.6186
Sun, 12 Jul 20264.6568
Sat, 11 Jul 20264.6568
Fri, 10 Jul 20264.6568
Thu, 9 Jul 20264.6620
Wed, 8 Jul 20264.6807
Tue, 7 Jul 20264.6904
Mon, 6 Jul 20264.7000
Sun, 5 Jul 20264.6915
Sat, 4 Jul 20264.6915
Fri, 3 Jul 20264.6915
Thu, 2 Jul 20264.6854
Wed, 1 Jul 20264.6861
Tue, 30 Jun 20264.6964
Mon, 29 Jun 20264.7064
Sun, 28 Jun 20264.6966
Sat, 27 Jun 20264.6966
Fri, 26 Jun 20264.6966
Thu, 25 Jun 20264.6915
Wed, 24 Jun 20264.7026
Tue, 23 Jun 20264.7252
Mon, 22 Jun 20264.7432
Sun, 21 Jun 20264.7472
Sat, 20 Jun 20264.7472
Fri, 19 Jun 20264.7472
Thu, 18 Jun 20264.7651
Wed, 17 Jun 20264.7536
Tue, 16 Jun 20264.7497
Mon, 15 Jun 20264.7386
Sun, 14 Jun 20264.7243
Sat, 13 Jun 20264.7243
Fri, 12 Jun 20264.7243
Thu, 11 Jun 20264.7276
Wed, 10 Jun 20264.7366
Tue, 9 Jun 20264.7380
Mon, 8 Jun 20264.7498
Sun, 7 Jun 20264.7436
Sat, 6 Jun 20264.7436
Fri, 5 Jun 20264.7436
Thu, 4 Jun 20264.7413
Wed, 3 Jun 20264.7504
Tue, 2 Jun 20264.7572
Mon, 1 Jun 20264.7506
Sun, 31 May 20264.7506
Sat, 30 May 20264.7506
Fri, 29 May 20264.7506
Thu, 28 May 20264.7564
Wed, 27 May 20264.7681
Tue, 26 May 20264.7671
Mon, 25 May 20264.7522
Sun, 24 May 20264.7451
Sat, 23 May 20264.7451
Fri, 22 May 20264.7451
Thu, 21 May 20264.7334
Wed, 20 May 20264.7448
Tue, 19 May 20264.7388
Mon, 18 May 20264.7509
Sun, 17 May 20264.7544
Sat, 16 May 20264.7544
Fri, 15 May 20264.7544
Thu, 14 May 20264.7326
Wed, 13 May 20264.7470
Tue, 12 May 20264.7619
Mon, 11 May 20264.7725
Sun, 10 May 20264.7741
Sat, 9 May 20264.7741
Fri, 8 May 20264.7741
Thu, 7 May 20264.7709
Wed, 6 May 20264.7432
Tue, 5 May 20264.7337
Mon, 4 May 20264.7323
Sun, 3 May 20264.7578
Sat, 2 May 20264.7578
Fri, 1 May 20264.7578
Thu, 30 Apr 20264.7578
Wed, 29 Apr 20264.7705
Tue, 28 Apr 20264.7800
Mon, 27 Apr 20264.7763
Sun, 26 Apr 20264.7718
Sat, 25 Apr 20264.7718
Fri, 24 Apr 20264.7718
Thu, 23 Apr 20264.7752
Wed, 22 Apr 20264.7865
Tue, 21 Apr 20264.7751
Mon, 20 Apr 20264.7515
Sun, 19 Apr 20264.7515
Sat, 18 Apr 20264.7515
Fri, 17 Apr 20264.7515
Thu, 16 Apr 20264.7455
Wed, 15 Apr 20264.7414
Tue, 14 Apr 20264.7399
Mon, 13 Apr 20264.7251
Sun, 12 Apr 20264.7251
Sat, 11 Apr 20264.7251
Fri, 10 Apr 20264.7251
Thu, 9 Apr 20264.7296
Wed, 8 Apr 20264.7220
Tue, 7 Apr 20264.7439
Mon, 6 Apr 20264.7317
Sun, 5 Apr 20264.7337
Sat, 4 Apr 20264.7337
Fri, 3 Apr 20264.7337
Thu, 2 Apr 20264.7378
Wed, 1 Apr 20264.7234
Tue, 31 Mar 20264.7280
Mon, 30 Mar 20264.7306
Sun, 29 Mar 20264.7368
Sat, 28 Mar 20264.7368
Fri, 27 Mar 20264.7368
Thu, 26 Mar 20264.7422
Wed, 25 Mar 20264.7269
Tue, 24 Mar 20264.7209
Mon, 23 Mar 20264.7100
Sun, 22 Mar 20264.7019
Sat, 21 Mar 20264.7019
Fri, 20 Mar 20264.7019
Thu, 19 Mar 20264.7160
Wed, 18 Mar 20264.7056
Tue, 17 Mar 20264.6978
Mon, 16 Mar 20264.6939
Sun, 15 Mar 20264.7024
Sat, 14 Mar 20264.7024
Fri, 13 Mar 20264.7024
Thu, 12 Mar 20264.7082
Wed, 11 Mar 20264.7118
Tue, 10 Mar 20264.6930
Mon, 9 Mar 20264.6910
Sun, 8 Mar 20264.7048
Sat, 7 Mar 20264.7048
Fri, 6 Mar 20264.7048
Thu, 5 Mar 20264.7317
Wed, 4 Mar 20264.7152
Tue, 3 Mar 20264.7810
Mon, 2 Mar 20264.7900
Sun, 1 Mar 20264.7846
Sat, 28 Feb 20264.7846
Fri, 27 Feb 20264.7846
Thu, 26 Feb 20264.7785
Wed, 25 Feb 20264.7813
Tue, 24 Feb 20264.7871
Mon, 23 Feb 20264.7799
Sun, 22 Feb 20264.7798
Sat, 21 Feb 20264.7798
Fri, 20 Feb 20264.7798
Thu, 19 Feb 20264.7827
Wed, 18 Feb 20264.7787
Tue, 17 Feb 20264.7837
Mon, 16 Feb 20264.7798
Sun, 15 Feb 20264.7746
Sat, 14 Feb 20264.7746
Fri, 13 Feb 20264.7746
Thu, 12 Feb 20264.7765
Wed, 11 Feb 20264.7725
Tue, 10 Feb 20264.7714
Mon, 9 Feb 20264.7608
Sun, 8 Feb 20264.7541
Sat, 7 Feb 20264.7541
Fri, 6 Feb 20264.7541
Thu, 5 Feb 20264.7368
Wed, 4 Feb 20264.7432
Tue, 3 Feb 20264.7587
Mon, 2 Feb 20264.7829
Sun, 1 Feb 20264.7869
Sat, 31 Jan 20264.7869
Fri, 30 Jan 20264.7869
Thu, 29 Jan 20264.7688
Wed, 28 Jan 20264.7616
Tue, 27 Jan 20264.7526
Mon, 26 Jan 20264.7492
Sun, 25 Jan 20264.7398
Sat, 24 Jan 20264.7398
Fri, 23 Jan 20264.7398
Thu, 22 Jan 20264.7079
Wed, 21 Jan 20264.7058
Tue, 20 Jan 20264.7161
Mon, 19 Jan 20264.7235
Sun, 18 Jan 20264.7314
Sat, 17 Jan 20264.7314
Fri, 16 Jan 20264.7314
Thu, 15 Jan 20264.7211
Wed, 14 Jan 20264.7167
Tue, 13 Jan 20264.7071
Mon, 12 Jan 20264.6935
Sun, 11 Jan 20264.6889
Sat, 10 Jan 20264.6889
Fri, 9 Jan 20264.6889
Thu, 8 Jan 20264.6813
Wed, 7 Jan 20264.6813
Tue, 6 Jan 20264.6813
Mon, 5 Jan 20264.6929
Sun, 4 Jan 20264.6819
Sat, 3 Jan 20264.6819
Fri, 2 Jan 20264.6819
Thu, 1 Jan 20264.6728

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=PLN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"