1. Central bank exchange rates
  2. National Bank of Moldova
  3. PLN
  4. 2023

National Bank of Moldova PLN rates in 2023

Average 1 PLN = 4.3246 MDL

The mean of all 365 publications in 2023, ranging from 4.1251 to 4.5758 MDL.

4.204.404.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PLN in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20234.4674
Sat, 30 Dec 20234.4674
Fri, 29 Dec 20234.4674
Thu, 28 Dec 20234.4631
Wed, 27 Dec 20234.4563
Tue, 26 Dec 20234.4728
Mon, 25 Dec 20234.4376
Sun, 24 Dec 20234.4376
Sat, 23 Dec 20234.4376
Fri, 22 Dec 20234.4376
Thu, 21 Dec 20234.4311
Wed, 20 Dec 20234.4515
Tue, 19 Dec 20234.4468
Mon, 18 Dec 20234.5223
Sun, 17 Dec 20234.5322
Sat, 16 Dec 20234.5322
Fri, 15 Dec 20234.5322
Thu, 14 Dec 20234.4793
Wed, 13 Dec 20234.4622
Tue, 12 Dec 20234.4316
Mon, 11 Dec 20234.4176
Sun, 10 Dec 20234.4116
Sat, 9 Dec 20234.4116
Fri, 8 Dec 20234.4116
Thu, 7 Dec 20234.4118
Wed, 6 Dec 20234.4443
Tue, 5 Dec 20234.4641
Mon, 4 Dec 20234.4575
Sun, 3 Dec 20234.4669
Sat, 2 Dec 20234.4669
Fri, 1 Dec 20234.4669
Thu, 30 Nov 20234.5108
Wed, 29 Nov 20234.4932
Tue, 28 Nov 20234.4882
Mon, 27 Nov 20234.4579
Sun, 26 Nov 20234.4509
Sat, 25 Nov 20234.4509
Fri, 24 Nov 20234.4509
Thu, 23 Nov 20234.4320
Wed, 22 Nov 20234.4652
Tue, 21 Nov 20234.4602
Mon, 20 Nov 20234.4333
Sun, 19 Nov 20234.4414
Sat, 18 Nov 20234.4414
Fri, 17 Nov 20234.4414
Thu, 16 Nov 20234.4433
Wed, 15 Nov 20234.3590
Tue, 14 Nov 20234.3199
Mon, 13 Nov 20234.3194
Sun, 12 Nov 20234.2972
Sat, 11 Nov 20234.2972
Fri, 10 Nov 20234.2972
Thu, 9 Nov 20234.2934
Wed, 8 Nov 20234.3106
Tue, 7 Nov 20234.3552
Mon, 6 Nov 20234.3312
Sun, 5 Nov 20234.3262
Sat, 4 Nov 20234.3262
Fri, 3 Nov 20234.3262
Thu, 2 Nov 20234.2847
Wed, 1 Nov 20234.3564
Tue, 31 Oct 20234.3139
Mon, 30 Oct 20234.2809
Sun, 29 Oct 20234.2674
Sat, 28 Oct 20234.2674
Fri, 27 Oct 20234.2674
Thu, 26 Oct 20234.2836
Wed, 25 Oct 20234.3334
Tue, 24 Oct 20234.3369
Mon, 23 Oct 20234.3168
Sun, 22 Oct 20234.3145
Sat, 21 Oct 20234.3145
Fri, 20 Oct 20234.3145
Thu, 19 Oct 20234.3127
Wed, 18 Oct 20234.3237
Tue, 17 Oct 20234.2460
Mon, 16 Oct 20234.1883
Sun, 15 Oct 20234.2483
Sat, 14 Oct 20234.2483
Fri, 13 Oct 20234.2483
Thu, 12 Oct 20234.2649
Wed, 11 Oct 20234.2288
Tue, 10 Oct 20234.1906
Mon, 9 Oct 20234.1819
Sun, 8 Oct 20234.1748
Sat, 7 Oct 20234.1748
Fri, 6 Oct 20234.1748
Thu, 5 Oct 20234.1355
Wed, 4 Oct 20234.1309
Tue, 3 Oct 20234.1692
Mon, 2 Oct 20234.1777
Sun, 1 Oct 20234.1285
Sat, 30 Sep 20234.1285
Fri, 29 Sep 20234.1285
Thu, 28 Sep 20234.1397
Wed, 27 Sep 20234.1750
Tue, 26 Sep 20234.2202
Mon, 25 Sep 20234.2059
Sun, 24 Sep 20234.1780
Sat, 23 Sep 20234.1780
Fri, 22 Sep 20234.1780
Thu, 21 Sep 20234.1561
Wed, 20 Sep 20234.1447
Tue, 19 Sep 20234.1315
Mon, 18 Sep 20234.1274
Sun, 17 Sep 20234.1675
Sat, 16 Sep 20234.1675
Fri, 15 Sep 20234.1675
Thu, 14 Sep 20234.1747
Wed, 13 Sep 20234.1251
Tue, 12 Sep 20234.1527
Mon, 11 Sep 20234.1553
Sun, 10 Sep 20234.1760
Sat, 9 Sep 20234.1760
Fri, 8 Sep 20234.1760
Thu, 7 Sep 20234.2669
Wed, 6 Sep 20234.2769
Tue, 5 Sep 20234.3186
Mon, 4 Sep 20234.3283
Sun, 3 Sep 20234.3543
Sat, 2 Sep 20234.3543
Fri, 1 Sep 20234.3543
Thu, 31 Aug 20234.3194
Wed, 30 Aug 20234.3194
Tue, 29 Aug 20234.3150
Mon, 28 Aug 20234.3113
Sun, 27 Aug 20234.3331
Sat, 26 Aug 20234.3331
Fri, 25 Aug 20234.3331
Thu, 24 Aug 20234.3100
Wed, 23 Aug 20234.3538
Tue, 22 Aug 20234.3416
Mon, 21 Aug 20234.3042
Sun, 20 Aug 20234.3063
Sat, 19 Aug 20234.3063
Fri, 18 Aug 20234.3063
Thu, 17 Aug 20234.3321
Wed, 16 Aug 20234.2889
Tue, 15 Aug 20234.3467
Mon, 14 Aug 20234.3589
Sun, 13 Aug 20234.3816
Sat, 12 Aug 20234.3816
Fri, 11 Aug 20234.3816
Thu, 10 Aug 20234.3538
Wed, 9 Aug 20234.3580
Tue, 8 Aug 20234.3750
Mon, 7 Aug 20234.3324
Sun, 6 Aug 20234.3463
Sat, 5 Aug 20234.3463
Fri, 4 Aug 20234.3463
Thu, 3 Aug 20234.4025
Wed, 2 Aug 20234.4572
Tue, 1 Aug 20234.5018
Mon, 31 Jul 20234.4414
Sun, 30 Jul 20234.4676
Sat, 29 Jul 20234.4676
Fri, 28 Jul 20234.4676
Thu, 27 Jul 20234.4184
Wed, 26 Jul 20234.3943
Tue, 25 Jul 20234.3619
Mon, 24 Jul 20234.3564
Sun, 23 Jul 20234.4141
Sat, 22 Jul 20234.4141
Fri, 21 Jul 20234.4141
Thu, 20 Jul 20234.4389
Wed, 19 Jul 20234.5103
Tue, 18 Jul 20234.5213
Mon, 17 Jul 20234.5512
Sun, 16 Jul 20234.5758
Sat, 15 Jul 20234.5758
Fri, 14 Jul 20234.5758
Thu, 13 Jul 20234.5159
Wed, 12 Jul 20234.5253
Tue, 11 Jul 20234.5040
Mon, 10 Jul 20234.4618
Sun, 9 Jul 20234.4674
Sat, 8 Jul 20234.4674
Fri, 7 Jul 20234.4674
Thu, 6 Jul 20234.4863
Wed, 5 Jul 20234.5254
Tue, 4 Jul 20234.5086
Mon, 3 Jul 20234.4656
Sun, 2 Jul 20234.4896
Sat, 1 Jul 20234.4896
Fri, 30 Jun 20234.4896
Thu, 29 Jun 20234.4734
Wed, 28 Jun 20234.5001
Tue, 27 Jun 20234.4642
Mon, 26 Jun 20234.4325
Sun, 25 Jun 20234.4822
Sat, 24 Jun 20234.4822
Fri, 23 Jun 20234.4822
Thu, 22 Jun 20234.4361
Wed, 21 Jun 20234.4089
Tue, 20 Jun 20234.4023
Mon, 19 Jun 20234.3989
Sun, 18 Jun 20234.3375
Sat, 17 Jun 20234.3375
Fri, 16 Jun 20234.3375
Thu, 15 Jun 20234.3272
Wed, 14 Jun 20234.3025
Tue, 13 Jun 20234.3288
Mon, 12 Jun 20234.2977
Sun, 11 Jun 20234.2769
Sat, 10 Jun 20234.2769
Fri, 9 Jun 20234.2769
Thu, 8 Jun 20234.2752
Wed, 7 Jun 20234.2521
Tue, 6 Jun 20234.2508
Mon, 5 Jun 20234.1861
Sun, 4 Jun 20234.2227
Sat, 3 Jun 20234.2227
Fri, 2 Jun 20234.2227
Thu, 1 Jun 20234.2227
Wed, 31 May 20234.2227
Tue, 30 May 20234.2224
Mon, 29 May 20234.2262
Sun, 28 May 20234.2288
Sat, 27 May 20234.2288
Fri, 26 May 20234.2288
Thu, 25 May 20234.2514
Wed, 24 May 20234.2421
Tue, 23 May 20234.2478
Mon, 22 May 20234.2193
Sun, 21 May 20234.2243
Sat, 20 May 20234.2243
Fri, 19 May 20234.2243
Thu, 18 May 20234.2709
Wed, 17 May 20234.3215
Tue, 16 May 20234.2994
Mon, 15 May 20234.2808
Sun, 14 May 20234.3031
Sat, 13 May 20234.3031
Fri, 12 May 20234.3031
Thu, 11 May 20234.3031
Wed, 10 May 20234.2967
Tue, 9 May 20234.3183
Mon, 8 May 20234.3183
Sun, 7 May 20234.3183
Sat, 6 May 20234.3183
Fri, 5 May 20234.3183
Thu, 4 May 20234.3238
Wed, 3 May 20234.2915
Tue, 2 May 20234.3020
Mon, 1 May 20234.3326
Sun, 30 Apr 20234.3326
Sat, 29 Apr 20234.3326
Fri, 28 Apr 20234.3326
Thu, 27 Apr 20234.3353
Wed, 26 Apr 20234.3333
Tue, 25 Apr 20234.2879
Mon, 24 Apr 20234.2848
Sun, 23 Apr 20234.2848
Sat, 22 Apr 20234.2848
Fri, 21 Apr 20234.2848
Thu, 20 Apr 20234.2451
Wed, 19 Apr 20234.2570
Tue, 18 Apr 20234.2663
Mon, 17 Apr 20234.2751
Sun, 16 Apr 20234.2751
Sat, 15 Apr 20234.2751
Fri, 14 Apr 20234.2751
Thu, 13 Apr 20234.2314
Wed, 12 Apr 20234.2241
Tue, 11 Apr 20234.2269
Mon, 10 Apr 20234.2249
Sun, 9 Apr 20234.2323
Sat, 8 Apr 20234.2323
Fri, 7 Apr 20234.2323
Thu, 6 Apr 20234.2604
Wed, 5 Apr 20234.2739
Tue, 4 Apr 20234.2612
Mon, 3 Apr 20234.2665
Sun, 2 Apr 20234.2769
Sat, 1 Apr 20234.2769
Fri, 31 Mar 20234.2769
Thu, 30 Mar 20234.2699
Wed, 29 Mar 20234.2723
Tue, 28 Mar 20234.2537
Mon, 27 Mar 20234.2422
Sun, 26 Mar 20234.3183
Sat, 25 Mar 20234.3183
Fri, 24 Mar 20234.3183
Thu, 23 Mar 20234.2869
Wed, 22 Mar 20234.2759
Tue, 21 Mar 20234.2459
Mon, 20 Mar 20234.2104
Sun, 19 Mar 20234.2089
Sat, 18 Mar 20234.2089
Fri, 17 Mar 20234.2089
Thu, 16 Mar 20234.1889
Wed, 15 Mar 20234.2746
Tue, 14 Mar 20234.2611
Mon, 13 Mar 20234.2440
Sun, 12 Mar 20234.2420
Sat, 11 Mar 20234.2420
Fri, 10 Mar 20234.2420
Thu, 9 Mar 20234.2696
Wed, 8 Mar 20234.2522
Tue, 7 Mar 20234.2522
Mon, 6 Mar 20234.2550
Sun, 5 Mar 20234.2797
Sat, 4 Mar 20234.2797
Fri, 3 Mar 20234.2797
Thu, 2 Mar 20234.3018
Wed, 1 Mar 20234.2555
Tue, 28 Feb 20234.2265
Mon, 27 Feb 20234.2182
Sun, 26 Feb 20234.2020
Sat, 25 Feb 20234.2020
Fri, 24 Feb 20234.2020
Thu, 23 Feb 20234.2049
Wed, 22 Feb 20234.2111
Tue, 21 Feb 20234.2240
Mon, 20 Feb 20234.1670
Sun, 19 Feb 20234.1972
Sat, 18 Feb 20234.1972
Fri, 17 Feb 20234.1972
Thu, 16 Feb 20234.2160
Wed, 15 Feb 20234.2281
Tue, 14 Feb 20234.1839
Mon, 13 Feb 20234.2078
Sun, 12 Feb 20234.2716
Sat, 11 Feb 20234.2716
Fri, 10 Feb 20234.2716
Thu, 9 Feb 20234.2786
Wed, 8 Feb 20234.2264
Tue, 7 Feb 20234.2757
Mon, 6 Feb 20234.3733
Sun, 5 Feb 20234.4089
Sat, 4 Feb 20234.4089
Fri, 3 Feb 20234.4089
Thu, 2 Feb 20234.3596
Wed, 1 Feb 20234.3193
Tue, 31 Jan 20234.3396
Mon, 30 Jan 20234.3376
Sun, 29 Jan 20234.3492
Sat, 28 Jan 20234.3492
Fri, 27 Jan 20234.3492
Thu, 26 Jan 20234.3462
Wed, 25 Jan 20234.3580
Tue, 24 Jan 20234.3696
Mon, 23 Jan 20234.3542
Sun, 22 Jan 20234.3637
Sat, 21 Jan 20234.3637
Fri, 20 Jan 20234.3637
Thu, 19 Jan 20234.3716
Wed, 18 Jan 20234.3909
Tue, 17 Jan 20234.4014
Mon, 16 Jan 20234.4118
Sun, 15 Jan 20234.3949
Sat, 14 Jan 20234.3949
Fri, 13 Jan 20234.3949
Thu, 12 Jan 20234.4037
Wed, 11 Jan 20234.3908
Tue, 10 Jan 20234.3752
Mon, 9 Jan 20234.2926
Sun, 8 Jan 20234.3575
Sat, 7 Jan 20234.3575
Fri, 6 Jan 20234.3575
Thu, 5 Jan 20234.3548
Wed, 4 Jan 20234.3050
Tue, 3 Jan 20234.3674
Mon, 2 Jan 20234.3392
Sun, 1 Jan 20234.3392

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"