1. Central bank exchange rates
  2. National Bank of Moldova
  3. RSD
  4. 2021

National Bank of Moldova RSD rates in 2021

Average 1 RSD = 0.17430 MDL

The mean of all 164 publications in 2021, ranging from 0.16895 to 0.18343 MDL.

0.170.1750.18Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RSD in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.17085
Thu, 30 Dec 20210.17035
Wed, 29 Dec 20210.17131
Tue, 28 Dec 20210.17138
Mon, 27 Dec 20210.17190
Sun, 26 Dec 20210.17157
Sat, 25 Dec 20210.17157
Fri, 24 Dec 20210.17157
Thu, 23 Dec 20210.17138
Wed, 22 Dec 20210.17072
Tue, 21 Dec 20210.17027
Mon, 20 Dec 20210.17062
Sun, 19 Dec 20210.17023
Sat, 18 Dec 20210.17023
Fri, 17 Dec 20210.17023
Thu, 16 Dec 20210.16995
Wed, 15 Dec 20210.17062
Tue, 14 Dec 20210.16994
Mon, 13 Dec 20210.16962
Sun, 12 Dec 20210.16988
Sat, 11 Dec 20210.16988
Fri, 10 Dec 20210.16988
Thu, 9 Dec 20210.16931
Wed, 8 Dec 20210.16906
Tue, 7 Dec 20210.16998
Mon, 6 Dec 20210.17033
Sun, 5 Dec 20210.17100
Sat, 4 Dec 20210.17100
Fri, 3 Dec 20210.17100
Thu, 2 Dec 20210.17091
Wed, 1 Dec 20210.17120
Tue, 30 Nov 20210.17030
Mon, 29 Nov 20210.17016
Sun, 28 Nov 20210.16913
Sat, 27 Nov 20210.16913
Fri, 26 Nov 20210.16913
Thu, 25 Nov 20210.16895
Wed, 24 Nov 20210.16922
Tue, 23 Nov 20210.16952
Mon, 22 Nov 20210.16967
Sun, 21 Nov 20210.17033
Sat, 20 Nov 20210.17033
Fri, 19 Nov 20210.17033
Thu, 18 Nov 20210.16975
Wed, 17 Nov 20210.17022
Tue, 16 Nov 20210.17149
Mon, 15 Nov 20210.17111
Sun, 14 Nov 20210.17141
Sat, 13 Nov 20210.17141
Fri, 12 Nov 20210.17141
Thu, 11 Nov 20210.17238
Wed, 10 Nov 20210.17286
Tue, 9 Nov 20210.17246
Mon, 8 Nov 20210.17182
Sun, 7 Nov 20210.17210
Sat, 6 Nov 20210.17210
Fri, 5 Nov 20210.17210
Thu, 4 Nov 20210.17274
Wed, 3 Nov 20210.17287
Tue, 2 Nov 20210.17202
Mon, 1 Nov 20210.17303
Sun, 31 Oct 20210.17298
Sat, 30 Oct 20210.17298
Fri, 29 Oct 20210.17298
Thu, 28 Oct 20210.17304
Wed, 27 Oct 20210.17326
Tue, 26 Oct 20210.17284
Mon, 25 Oct 20210.17299
Sun, 24 Oct 20210.17281
Sat, 23 Oct 20210.17281
Fri, 22 Oct 20210.17281
Thu, 21 Oct 20210.17175
Wed, 20 Oct 20210.17150
Tue, 19 Oct 20210.17062
Mon, 18 Oct 20210.17077
Sun, 17 Oct 20210.17063
Sat, 16 Oct 20210.17063
Fri, 15 Oct 20210.17063
Thu, 14 Oct 20210.17073
Wed, 13 Oct 20210.17073
Tue, 12 Oct 20210.17098
Mon, 11 Oct 20210.17146
Sun, 10 Oct 20210.17180
Sat, 9 Oct 20210.17180
Fri, 8 Oct 20210.17180
Thu, 7 Oct 20210.17169
Wed, 6 Oct 20210.17293
Tue, 5 Oct 20210.17364
Mon, 4 Oct 20210.17313
Sun, 3 Oct 20210.17344
Sat, 2 Oct 20210.17344
Fri, 1 Oct 20210.17344
Thu, 30 Sep 20210.17516
Wed, 29 Sep 20210.17560
Tue, 28 Sep 20210.17618
Mon, 27 Sep 20210.17657
Sun, 26 Sep 20210.17641
Sat, 25 Sep 20210.17641
Thu, 23 Sep 20210.17662
Wed, 22 Sep 20210.17642
Tue, 21 Sep 20210.17569
Mon, 20 Sep 20210.17664
Sun, 19 Sep 20210.17663
Sat, 18 Sep 20210.17663
Fri, 17 Sep 20210.17663
Thu, 16 Sep 20210.17761
Wed, 15 Sep 20210.17710
Tue, 14 Sep 20210.17582
Mon, 13 Sep 20210.17633
Sun, 12 Sep 20210.17622
Sat, 11 Sep 20210.17622
Fri, 10 Sep 20210.17622
Thu, 9 Sep 20210.17649
Wed, 8 Sep 20210.17778
Tue, 7 Sep 20210.17797
Mon, 6 Sep 20210.17859
Sun, 5 Sep 20210.17863
Sat, 4 Sep 20210.17863
Fri, 3 Sep 20210.17863
Thu, 2 Sep 20210.17805
Wed, 1 Sep 20210.17733
Tue, 31 Aug 20210.17679
Mon, 30 Aug 20210.17679
Sun, 29 Aug 20210.17679
Sat, 28 Aug 20210.17679
Thu, 26 Aug 20210.17679
Wed, 25 Aug 20210.17624
Tue, 24 Aug 20210.17605
Mon, 23 Aug 20210.17553
Sun, 22 Aug 20210.17543
Sat, 21 Aug 20210.17543
Fri, 20 Aug 20210.17543
Thu, 19 Aug 20210.17503
Tue, 17 Aug 20210.17644
Mon, 16 Aug 20210.17622
Sun, 15 Aug 20210.17665
Sat, 14 Aug 20210.17665
Fri, 13 Aug 20210.17665
Wed, 11 Aug 20210.17773
Mon, 9 Aug 20210.17922
Sat, 7 Aug 20210.17975
Wed, 4 Aug 20210.18076
Tue, 3 Aug 20210.18093
Sun, 1 Aug 20210.18100
Fri, 30 Jul 20210.18100
Thu, 29 Jul 20210.18021
Wed, 28 Jul 20210.18044
Sat, 24 Jul 20210.18116
Fri, 23 Jul 20210.18116
Thu, 22 Jul 20210.18023
Wed, 21 Jul 20210.18012
Tue, 20 Jul 20210.17994
Mon, 19 Jul 20210.18041
Sun, 18 Jul 20210.18103
Sat, 17 Jul 20210.18103
Wed, 14 Jul 20210.18189
Tue, 13 Jul 20210.18202
Mon, 12 Jul 20210.18234
Sat, 10 Jul 20210.18190
Fri, 9 Jul 20210.18190
Thu, 8 Jul 20210.18162
Sun, 27 Jun 20210.18279
Tue, 1 Jun 20210.18253
Sat, 1 May 20210.18343

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RSD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"