1. Central bank exchange rates
  2. National Bank of Moldova
  3. RSD
  4. 2025

National Bank of Moldova RSD rates in 2025

Average 1 RSD = 0.16714 MDL

The mean of all 365 publications in 2025, ranging from 0.16363 to 0.16929 MDL.

0.1640.1660.168Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RSD in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.16831
Tue, 30 Dec 20250.16841
Mon, 29 Dec 20250.16839
Sun, 28 Dec 20250.16853
Sat, 27 Dec 20250.16853
Fri, 26 Dec 20250.16853
Thu, 25 Dec 20250.16901
Wed, 24 Dec 20250.16901
Tue, 23 Dec 20250.16908
Mon, 22 Dec 20250.16928
Sun, 21 Dec 20250.16891
Sat, 20 Dec 20250.16891
Fri, 19 Dec 20250.16891
Thu, 18 Dec 20250.16886
Wed, 17 Dec 20250.16860
Tue, 16 Dec 20250.16870
Mon, 15 Dec 20250.16919
Sun, 14 Dec 20250.16793
Sat, 13 Dec 20250.16793
Fri, 12 Dec 20250.16793
Thu, 11 Dec 20250.16870
Wed, 10 Dec 20250.16833
Tue, 9 Dec 20250.16867
Mon, 8 Dec 20250.16891
Sun, 7 Dec 20250.16835
Sat, 6 Dec 20250.16835
Fri, 5 Dec 20250.16835
Thu, 4 Dec 20250.16767
Wed, 3 Dec 20250.16831
Tue, 2 Dec 20250.16723
Mon, 1 Dec 20250.16758
Sun, 30 Nov 20250.16774
Sat, 29 Nov 20250.16774
Fri, 28 Nov 20250.16774
Thu, 27 Nov 20250.16846
Wed, 26 Nov 20250.16877
Tue, 25 Nov 20250.16898
Mon, 24 Nov 20250.16906
Sun, 23 Nov 20250.16837
Sat, 22 Nov 20250.16837
Fri, 21 Nov 20250.16837
Thu, 20 Nov 20250.16793
Wed, 19 Nov 20250.16773
Tue, 18 Nov 20250.16774
Mon, 17 Nov 20250.16751
Sun, 16 Nov 20250.16758
Sat, 15 Nov 20250.16758
Fri, 14 Nov 20250.16758
Thu, 13 Nov 20250.16748
Wed, 12 Nov 20250.16762
Tue, 11 Nov 20250.16781
Mon, 10 Nov 20250.16795
Sun, 9 Nov 20250.16810
Sat, 8 Nov 20250.16810
Fri, 7 Nov 20250.16810
Thu, 6 Nov 20250.16780
Wed, 5 Nov 20250.16789
Tue, 4 Nov 20250.16789
Mon, 3 Nov 20250.16815
Sun, 2 Nov 20250.16846
Sat, 1 Nov 20250.16846
Fri, 31 Oct 20250.16846
Thu, 30 Oct 20250.16875
Wed, 29 Oct 20250.16895
Tue, 28 Oct 20250.16918
Mon, 27 Oct 20250.16929
Sun, 26 Oct 20250.16912
Sat, 25 Oct 20250.16912
Fri, 24 Oct 20250.16912
Thu, 23 Oct 20250.16865
Wed, 22 Oct 20250.16863
Tue, 21 Oct 20250.16841
Mon, 20 Oct 20250.16804
Sun, 19 Oct 20250.16765
Sat, 18 Oct 20250.16765
Fri, 17 Oct 20250.16765
Thu, 16 Oct 20250.16786
Wed, 15 Oct 20250.16809
Tue, 14 Oct 20250.16818
Mon, 13 Oct 20250.16818
Sun, 12 Oct 20250.16821
Sat, 11 Oct 20250.16821
Fri, 10 Oct 20250.16821
Thu, 9 Oct 20250.16813
Wed, 8 Oct 20250.16773
Tue, 7 Oct 20250.16771
Mon, 6 Oct 20250.16762
Sun, 5 Oct 20250.16745
Sat, 4 Oct 20250.16745
Fri, 3 Oct 20250.16745
Thu, 2 Oct 20250.16715
Wed, 1 Oct 20250.16723
Tue, 30 Sep 20250.16727
Mon, 29 Sep 20250.16748
Sun, 28 Sep 20250.16763
Sat, 27 Sep 20250.16763
Fri, 26 Sep 20250.16763
Thu, 25 Sep 20250.16750
Wed, 24 Sep 20250.16739
Tue, 23 Sep 20250.16726
Mon, 22 Sep 20250.16685
Sun, 21 Sep 20250.16639
Sat, 20 Sep 20250.16639
Fri, 19 Sep 20250.16639
Thu, 18 Sep 20250.16631
Wed, 17 Sep 20250.16634
Tue, 16 Sep 20250.16621
Mon, 15 Sep 20250.16613
Sun, 14 Sep 20250.16634
Sat, 13 Sep 20250.16634
Fri, 12 Sep 20250.16634
Thu, 11 Sep 20250.16665
Wed, 10 Sep 20250.16692
Tue, 9 Sep 20250.16705
Mon, 8 Sep 20250.16662
Sun, 7 Sep 20250.16630
Sat, 6 Sep 20250.16630
Fri, 5 Sep 20250.16630
Thu, 4 Sep 20250.16594
Wed, 3 Sep 20250.16572
Tue, 2 Sep 20250.16564
Mon, 1 Sep 20250.16563
Sun, 31 Aug 20250.16571
Sat, 30 Aug 20250.16571
Fri, 29 Aug 20250.16571
Thu, 28 Aug 20250.16617
Wed, 27 Aug 20250.16647
Tue, 26 Aug 20250.16647
Mon, 25 Aug 20250.16688
Sun, 24 Aug 20250.16710
Sat, 23 Aug 20250.16710
Fri, 22 Aug 20250.16710
Thu, 21 Aug 20250.16666
Wed, 20 Aug 20250.16657
Tue, 19 Aug 20250.16621
Mon, 18 Aug 20250.16621
Sun, 17 Aug 20250.16637
Sat, 16 Aug 20250.16637
Fri, 15 Aug 20250.16637
Thu, 14 Aug 20250.16650
Wed, 13 Aug 20250.16685
Tue, 12 Aug 20250.16710
Mon, 11 Aug 20250.16735
Sun, 10 Aug 20250.16760
Sat, 9 Aug 20250.16760
Fri, 8 Aug 20250.16760
Thu, 7 Aug 20250.16783
Wed, 6 Aug 20250.16813
Tue, 5 Aug 20250.16823
Mon, 4 Aug 20250.16842
Sun, 3 Aug 20250.16846
Sat, 2 Aug 20250.16846
Fri, 1 Aug 20250.16846
Thu, 31 Jul 20250.16849
Wed, 30 Jul 20250.16847
Tue, 29 Jul 20250.16873
Mon, 28 Jul 20250.16866
Sun, 27 Jul 20250.16886
Sat, 26 Jul 20250.16886
Fri, 25 Jul 20250.16886
Thu, 24 Jul 20250.16897
Wed, 23 Jul 20250.16903
Tue, 22 Jul 20250.16910
Mon, 21 Jul 20250.16899
Sun, 20 Jul 20250.16861
Sat, 19 Jul 20250.16861
Fri, 18 Jul 20250.16861
Thu, 17 Jul 20250.16858
Wed, 16 Jul 20250.16869
Tue, 15 Jul 20250.16901
Mon, 14 Jul 20250.16925
Sun, 13 Jul 20250.16928
Sat, 12 Jul 20250.16928
Fri, 11 Jul 20250.16928
Thu, 10 Jul 20250.16920
Wed, 9 Jul 20250.16918
Tue, 8 Jul 20250.16921
Mon, 7 Jul 20250.16899
Sun, 6 Jul 20250.16880
Sat, 5 Jul 20250.16880
Fri, 4 Jul 20250.16880
Thu, 3 Jul 20250.16859
Wed, 2 Jul 20250.16834
Tue, 1 Jul 20250.16826
Mon, 30 Jun 20250.16838
Sun, 29 Jun 20250.16830
Sat, 28 Jun 20250.16830
Fri, 27 Jun 20250.16830
Thu, 26 Jun 20250.16829
Wed, 25 Jun 20250.16822
Tue, 24 Jun 20250.16822
Mon, 23 Jun 20250.16837
Sun, 22 Jun 20250.16825
Sat, 21 Jun 20250.16825
Fri, 20 Jun 20250.16825
Thu, 19 Jun 20250.16801
Wed, 18 Jun 20250.16781
Tue, 17 Jun 20250.16778
Mon, 16 Jun 20250.16785
Sun, 15 Jun 20250.16763
Sat, 14 Jun 20250.16763
Fri, 13 Jun 20250.16763
Thu, 12 Jun 20250.16746
Wed, 11 Jun 20250.16746
Tue, 10 Jun 20250.16759
Mon, 9 Jun 20250.16762
Sun, 8 Jun 20250.16726
Sat, 7 Jun 20250.16726
Fri, 6 Jun 20250.16726
Thu, 5 Jun 20250.16726
Wed, 4 Jun 20250.16745
Tue, 3 Jun 20250.16737
Mon, 2 Jun 20250.16728
Sun, 1 Jun 20250.16683
Sat, 31 May 20250.16683
Fri, 30 May 20250.16683
Thu, 29 May 20250.16695
Wed, 28 May 20250.16728
Tue, 27 May 20250.16733
Mon, 26 May 20250.16741
Sun, 25 May 20250.16729
Sat, 24 May 20250.16729
Fri, 23 May 20250.16729
Thu, 22 May 20250.16706
Wed, 21 May 20250.16679
Tue, 20 May 20250.16662
Mon, 19 May 20250.16689
Sun, 18 May 20250.16657
Sat, 17 May 20250.16657
Fri, 16 May 20250.16657
Thu, 15 May 20250.16581
Wed, 14 May 20250.16575
Tue, 13 May 20250.16606
Mon, 12 May 20250.16585
Sun, 11 May 20250.16567
Sat, 10 May 20250.16567
Fri, 9 May 20250.16567
Thu, 8 May 20250.16567
Wed, 7 May 20250.16566
Tue, 6 May 20250.16594
Mon, 5 May 20250.16627
Sun, 4 May 20250.16658
Sat, 3 May 20250.16658
Fri, 2 May 20250.16658
Thu, 1 May 20250.16691
Wed, 30 Apr 20250.16691
Tue, 29 Apr 20250.16701
Mon, 28 Apr 20250.16724
Sun, 27 Apr 20250.16724
Sat, 26 Apr 20250.16724
Fri, 25 Apr 20250.16724
Thu, 24 Apr 20250.16738
Wed, 23 Apr 20250.16745
Tue, 22 Apr 20250.16715
Mon, 21 Apr 20250.16690
Sun, 20 Apr 20250.16690
Sat, 19 Apr 20250.16690
Fri, 18 Apr 20250.16690
Thu, 17 Apr 20250.16697
Wed, 16 Apr 20250.16730
Tue, 15 Apr 20250.16736
Mon, 14 Apr 20250.16673
Sun, 13 Apr 20250.16653
Sat, 12 Apr 20250.16653
Fri, 11 Apr 20250.16653
Thu, 10 Apr 20250.16644
Wed, 9 Apr 20250.16665
Tue, 8 Apr 20250.16674
Mon, 7 Apr 20250.16660
Sun, 6 Apr 20250.16570
Sat, 5 Apr 20250.16570
Fri, 4 Apr 20250.16570
Thu, 3 Apr 20250.16554
Wed, 2 Apr 20250.16565
Tue, 1 Apr 20250.16560
Mon, 31 Mar 20250.16591
Sun, 30 Mar 20250.16632
Sat, 29 Mar 20250.16632
Fri, 28 Mar 20250.16632
Thu, 27 Mar 20250.16657
Wed, 26 Mar 20250.16667
Tue, 25 Mar 20250.16699
Mon, 24 Mar 20250.16715
Sun, 23 Mar 20250.16705
Sat, 22 Mar 20250.16705
Fri, 21 Mar 20250.16705
Thu, 20 Mar 20250.16703
Wed, 19 Mar 20250.16691
Tue, 18 Mar 20250.16645
Mon, 17 Mar 20250.16593
Sun, 16 Mar 20250.16560
Sat, 15 Mar 20250.16560
Fri, 14 Mar 20250.16560
Thu, 13 Mar 20250.16549
Wed, 12 Mar 20250.16628
Tue, 11 Mar 20250.16671
Mon, 10 Mar 20250.16686
Sun, 9 Mar 20250.16649
Sat, 8 Mar 20250.16649
Fri, 7 Mar 20250.16649
Thu, 6 Mar 20250.16598
Wed, 5 Mar 20250.16595
Tue, 4 Mar 20250.16624
Mon, 3 Mar 20250.16656
Sun, 2 Mar 20250.16668
Sat, 1 Mar 20250.16668
Fri, 28 Feb 20250.16668
Thu, 27 Feb 20250.16668
Wed, 26 Feb 20250.16670
Tue, 25 Feb 20250.16662
Mon, 24 Feb 20250.16644
Sun, 23 Feb 20250.16634
Sat, 22 Feb 20250.16634
Fri, 21 Feb 20250.16634
Thu, 20 Feb 20250.16627
Wed, 19 Feb 20250.16639
Tue, 18 Feb 20250.16646
Mon, 17 Feb 20250.16621
Sun, 16 Feb 20250.16613
Sat, 15 Feb 20250.16613
Fri, 14 Feb 20250.16613
Thu, 13 Feb 20250.16593
Wed, 12 Feb 20250.16595
Tue, 11 Feb 20250.16601
Mon, 10 Feb 20250.16598
Sun, 9 Feb 20250.16596
Sat, 8 Feb 20250.16596
Fri, 7 Feb 20250.16596
Thu, 6 Feb 20250.16574
Wed, 5 Feb 20250.16543
Tue, 4 Feb 20250.16566
Mon, 3 Feb 20250.16578
Sun, 2 Feb 20250.16569
Sat, 1 Feb 20250.16569
Fri, 31 Jan 20250.16569
Thu, 30 Jan 20250.16549
Wed, 29 Jan 20250.16571
Tue, 28 Jan 20250.16569
Mon, 27 Jan 20250.16563
Sun, 26 Jan 20250.16561
Sat, 25 Jan 20250.16561
Fri, 24 Jan 20250.16561
Thu, 23 Jan 20250.16547
Wed, 22 Jan 20250.16510
Tue, 21 Jan 20250.16504
Mon, 20 Jan 20250.16514
Sun, 19 Jan 20250.16513
Sat, 18 Jan 20250.16513
Fri, 17 Jan 20250.16513
Thu, 16 Jan 20250.16494
Wed, 15 Jan 20250.16475
Tue, 14 Jan 20250.16471
Mon, 13 Jan 20250.16448
Sun, 12 Jan 20250.16428
Sat, 11 Jan 20250.16428
Fri, 10 Jan 20250.16428
Thu, 9 Jan 20250.16381
Wed, 8 Jan 20250.16373
Tue, 7 Jan 20250.16373
Mon, 6 Jan 20250.16373
Sun, 5 Jan 20250.16395
Sat, 4 Jan 20250.16395
Fri, 3 Jan 20250.16395
Thu, 2 Jan 20250.16363
Wed, 1 Jan 20250.16509

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RSD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"