1. Central bank exchange rates
  2. National Bank of Moldova
  3. RSD
  4. 2026

National Bank of Moldova RSD rates in 2026

Average 1 RSD = 0.17121 MDL

The mean of all 273 publications in 2026, ranging from 0.16809 to 0.17283 MDL.

0.1680.170.172Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RSD in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.17145
Tue, 29 Sep 20260.17182
Mon, 28 Sep 20260.17209
Sun, 27 Sep 20260.17201
Sat, 26 Sep 20260.17201
Fri, 25 Sep 20260.17201
Thu, 24 Sep 20260.17175
Wed, 23 Sep 20260.17149
Tue, 22 Sep 20260.17160
Mon, 21 Sep 20260.17141
Sun, 20 Sep 20260.17140
Sat, 19 Sep 20260.17140
Fri, 18 Sep 20260.17140
Thu, 17 Sep 20260.17132
Wed, 16 Sep 20260.17121
Tue, 15 Sep 20260.17135
Mon, 14 Sep 20260.17110
Sun, 13 Sep 20260.17088
Sat, 12 Sep 20260.17088
Fri, 11 Sep 20260.17088
Thu, 10 Sep 20260.17082
Wed, 9 Sep 20260.17060
Tue, 8 Sep 20260.17063
Mon, 7 Sep 20260.17053
Sun, 6 Sep 20260.17073
Sat, 5 Sep 20260.17073
Fri, 4 Sep 20260.17073
Thu, 3 Sep 20260.17065
Wed, 2 Sep 20260.17105
Tue, 1 Sep 20260.17144
Mon, 31 Aug 20260.17178
Sun, 30 Aug 20260.17178
Sat, 29 Aug 20260.17178
Fri, 28 Aug 20260.17178
Thu, 27 Aug 20260.17163
Wed, 26 Aug 20260.17163
Tue, 25 Aug 20260.17150
Mon, 24 Aug 20260.17086
Sun, 23 Aug 20260.17031
Sat, 22 Aug 20260.17031
Fri, 21 Aug 20260.17031
Thu, 20 Aug 20260.16996
Wed, 19 Aug 20260.16984
Tue, 18 Aug 20260.17012
Mon, 17 Aug 20260.17024
Sun, 16 Aug 20260.17029
Sat, 15 Aug 20260.17029
Fri, 14 Aug 20260.17029
Thu, 13 Aug 20260.17046
Wed, 12 Aug 20260.17069
Tue, 11 Aug 20260.17092
Mon, 10 Aug 20260.17094
Sun, 9 Aug 20260.17089
Sat, 8 Aug 20260.17089
Fri, 7 Aug 20260.17089
Thu, 6 Aug 20260.17086
Wed, 5 Aug 20260.17110
Tue, 4 Aug 20260.17125
Mon, 3 Aug 20260.17138
Sun, 2 Aug 20260.17130
Sat, 1 Aug 20260.17130
Fri, 31 Jul 20260.17130
Thu, 30 Jul 20260.17116
Wed, 29 Jul 20260.17120
Tue, 28 Jul 20260.17104
Mon, 27 Jul 20260.17091
Sun, 26 Jul 20260.17080
Sat, 25 Jul 20260.17080
Fri, 24 Jul 20260.17080
Thu, 23 Jul 20260.17074
Wed, 22 Jul 20260.17102
Tue, 21 Jul 20260.17124
Mon, 20 Jul 20260.17127
Sun, 19 Jul 20260.17117
Sat, 18 Jul 20260.17117
Fri, 17 Jul 20260.17117
Thu, 16 Jul 20260.17119
Wed, 15 Jul 20260.17103
Tue, 14 Jul 20260.17108
Mon, 13 Jul 20260.17104
Sun, 12 Jul 20260.17099
Sat, 11 Jul 20260.17099
Fri, 10 Jul 20260.17099
Thu, 9 Jul 20260.17115
Wed, 8 Jul 20260.17120
Tue, 7 Jul 20260.17149
Mon, 6 Jul 20260.17159
Sun, 5 Jul 20260.17146
Sat, 4 Jul 20260.17146
Fri, 3 Jul 20260.17146
Thu, 2 Jul 20260.17139
Wed, 1 Jul 20260.17159
Tue, 30 Jun 20260.17163
Mon, 29 Jun 20260.17172
Sun, 28 Jun 20260.17150
Sat, 27 Jun 20260.17150
Fri, 26 Jun 20260.17150
Thu, 25 Jun 20260.17157
Wed, 24 Jun 20260.17172
Tue, 23 Jun 20260.17192
Mon, 22 Jun 20260.17223
Sun, 21 Jun 20260.17221
Sat, 20 Jun 20260.17221
Fri, 19 Jun 20260.17221
Thu, 18 Jun 20260.17210
Wed, 17 Jun 20260.17175
Tue, 16 Jun 20260.17169
Mon, 15 Jun 20260.17145
Sun, 14 Jun 20260.17115
Sat, 13 Jun 20260.17115
Fri, 12 Jun 20260.17115
Thu, 11 Jun 20260.17106
Wed, 10 Jun 20260.17096
Tue, 9 Jun 20260.17139
Mon, 8 Jun 20260.17130
Sun, 7 Jun 20260.17128
Sat, 6 Jun 20260.17128
Fri, 5 Jun 20260.17128
Thu, 4 Jun 20260.17133
Wed, 3 Jun 20260.17128
Tue, 2 Jun 20260.17132
Mon, 1 Jun 20260.17139
Sun, 31 May 20260.17139
Sat, 30 May 20260.17139
Fri, 29 May 20260.17139
Thu, 28 May 20260.17152
Wed, 27 May 20260.17173
Tue, 26 May 20260.17180
Mon, 25 May 20260.17173
Sun, 24 May 20260.17163
Sat, 23 May 20260.17163
Fri, 22 May 20260.17163
Thu, 21 May 20260.17148
Wed, 20 May 20260.17134
Tue, 19 May 20260.17145
Mon, 18 May 20260.17170
Sun, 17 May 20260.17158
Sat, 16 May 20260.17158
Fri, 15 May 20260.17158
Thu, 14 May 20260.17135
Wed, 13 May 20260.17171
Tue, 12 May 20260.17188
Mon, 11 May 20260.17198
Sun, 10 May 20260.17191
Sat, 9 May 20260.17191
Fri, 8 May 20260.17191
Thu, 7 May 20260.17181
Wed, 6 May 20260.17180
Tue, 5 May 20260.17169
Mon, 4 May 20260.17177
Sun, 3 May 20260.17226
Sat, 2 May 20260.17226
Fri, 1 May 20260.17226
Thu, 30 Apr 20260.17226
Wed, 29 Apr 20260.17261
Tue, 28 Apr 20260.17279
Mon, 27 Apr 20260.17261
Sun, 26 Apr 20260.17269
Sat, 25 Apr 20260.17269
Fri, 24 Apr 20260.17269
Thu, 23 Apr 20260.17267
Wed, 22 Apr 20260.17255
Tue, 21 Apr 20260.17212
Mon, 20 Apr 20260.17176
Sun, 19 Apr 20260.17176
Sat, 18 Apr 20260.17176
Fri, 17 Apr 20260.17176
Thu, 16 Apr 20260.17148
Wed, 15 Apr 20260.17141
Tue, 14 Apr 20260.17130
Mon, 13 Apr 20260.17138
Sun, 12 Apr 20260.17138
Sat, 11 Apr 20260.17138
Fri, 10 Apr 20260.17138
Thu, 9 Apr 20260.17152
Wed, 8 Apr 20260.17181
Tue, 7 Apr 20260.17244
Mon, 6 Apr 20260.17273
Sun, 5 Apr 20260.17280
Sat, 4 Apr 20260.17280
Fri, 3 Apr 20260.17280
Thu, 2 Apr 20260.17280
Wed, 1 Apr 20260.17270
Tue, 31 Mar 20260.17283
Mon, 30 Mar 20260.17266
Sun, 29 Mar 20260.17246
Sat, 28 Mar 20260.17246
Fri, 27 Mar 20260.17246
Thu, 26 Mar 20260.17220
Wed, 25 Mar 20260.17199
Tue, 24 Mar 20260.17162
Mon, 23 Mar 20260.17150
Sun, 22 Mar 20260.17136
Sat, 21 Mar 20260.17136
Fri, 20 Mar 20260.17136
Thu, 19 Mar 20260.17105
Wed, 18 Mar 20260.17071
Tue, 17 Mar 20260.17068
Mon, 16 Mar 20260.17062
Sun, 15 Mar 20260.17062
Sat, 14 Mar 20260.17062
Fri, 13 Mar 20260.17062
Thu, 12 Mar 20260.17072
Wed, 11 Mar 20260.17066
Tue, 10 Mar 20260.17101
Mon, 9 Mar 20260.17121
Sun, 8 Mar 20260.17141
Sat, 7 Mar 20260.17141
Fri, 6 Mar 20260.17141
Thu, 5 Mar 20260.17170
Wed, 4 Mar 20260.17209
Tue, 3 Mar 20260.17224
Mon, 2 Mar 20260.17221
Sun, 1 Mar 20260.17200
Sat, 28 Feb 20260.17200
Fri, 27 Feb 20260.17200
Thu, 26 Feb 20260.17178
Wed, 25 Feb 20260.17179
Tue, 24 Feb 20260.17180
Mon, 23 Feb 20260.17197
Sun, 22 Feb 20260.17184
Sat, 21 Feb 20260.17184
Fri, 20 Feb 20260.17184
Thu, 19 Feb 20260.17181
Wed, 18 Feb 20260.17215
Tue, 17 Feb 20260.17162
Mon, 16 Feb 20260.17154
Sun, 15 Feb 20260.17133
Sat, 14 Feb 20260.17133
Fri, 13 Feb 20260.17133
Thu, 12 Feb 20260.17157
Wed, 11 Feb 20260.17144
Tue, 10 Feb 20260.17121
Mon, 9 Feb 20260.17098
Sun, 8 Feb 20260.17071
Sat, 7 Feb 20260.17071
Fri, 6 Feb 20260.17071
Thu, 5 Feb 20260.17047
Wed, 4 Feb 20260.17060
Tue, 3 Feb 20260.17100
Mon, 2 Feb 20260.17091
Sun, 1 Feb 20260.17136
Sat, 31 Jan 20260.17136
Fri, 30 Jan 20260.17136
Thu, 29 Jan 20260.17073
Wed, 28 Jan 20260.17036
Tue, 27 Jan 20260.16856
Mon, 26 Jan 20260.17009
Sun, 25 Jan 20260.16980
Sat, 24 Jan 20260.16980
Fri, 23 Jan 20260.16980
Thu, 22 Jan 20260.16955
Wed, 21 Jan 20260.16949
Tue, 20 Jan 20260.16979
Mon, 19 Jan 20260.16975
Sun, 18 Jan 20260.17005
Sat, 17 Jan 20260.17005
Fri, 16 Jan 20260.17005
Thu, 15 Jan 20260.16967
Wed, 14 Jan 20260.16932
Tue, 13 Jan 20260.16893
Mon, 12 Jan 20260.16846
Sun, 11 Jan 20260.16809
Sat, 10 Jan 20260.16809
Fri, 9 Jan 20260.16809
Thu, 8 Jan 20260.16822
Wed, 7 Jan 20260.16822
Tue, 6 Jan 20260.16822
Mon, 5 Jan 20260.16882
Sun, 4 Jan 20260.16835
Sat, 3 Jan 20260.16835
Fri, 2 Jan 20260.16835
Thu, 1 Jan 20260.16831

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RSD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"