1. Central bank exchange rates
  2. National Bank of Moldova
  3. RSD
  4. 2022

National Bank of Moldova RSD rates in 2022

Average 1 RSD = 0.16940 MDL

The mean of all 365 publications in 2022, ranging from 0.15951 to 0.17643 MDL.

0.160.1650.170.175Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RSD in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.17370
Fri, 30 Dec 20220.17370
Thu, 29 Dec 20220.17394
Wed, 28 Dec 20220.17457
Tue, 27 Dec 20220.17407
Mon, 26 Dec 20220.17424
Sun, 25 Dec 20220.17449
Sat, 24 Dec 20220.17449
Fri, 23 Dec 20220.17449
Thu, 22 Dec 20220.17463
Wed, 21 Dec 20220.17527
Tue, 20 Dec 20220.17524
Mon, 19 Dec 20220.17577
Sun, 18 Dec 20220.17538
Sat, 17 Dec 20220.17538
Fri, 16 Dec 20220.17538
Thu, 15 Dec 20220.17535
Wed, 14 Dec 20220.17379
Tue, 13 Dec 20220.17452
Mon, 12 Dec 20220.17455
Sun, 11 Dec 20220.17394
Sat, 10 Dec 20220.17394
Fri, 9 Dec 20220.17394
Thu, 8 Dec 20220.17392
Wed, 7 Dec 20220.17493
Tue, 6 Dec 20220.17643
Mon, 5 Dec 20220.17604
Sun, 4 Dec 20220.17383
Sat, 3 Dec 20220.17383
Fri, 2 Dec 20220.17383
Thu, 1 Dec 20220.17206
Wed, 30 Nov 20220.17137
Tue, 29 Nov 20220.17271
Mon, 28 Nov 20220.17159
Sun, 27 Nov 20220.17112
Sat, 26 Nov 20220.17112
Fri, 25 Nov 20220.17112
Thu, 24 Nov 20220.16956
Wed, 23 Nov 20220.16825
Tue, 22 Nov 20220.16730
Mon, 21 Nov 20220.16942
Sun, 20 Nov 20220.16905
Sat, 19 Nov 20220.16905
Fri, 18 Nov 20220.16905
Thu, 17 Nov 20220.16986
Wed, 16 Nov 20220.17008
Tue, 15 Nov 20220.16804
Mon, 14 Nov 20220.16887
Sun, 13 Nov 20220.16328
Sat, 12 Nov 20220.16328
Fri, 11 Nov 20220.16328
Thu, 10 Nov 20220.16526
Wed, 9 Nov 20220.16458
Tue, 8 Nov 20220.16458
Mon, 7 Nov 20220.16138
Sun, 6 Nov 20220.16023
Sat, 5 Nov 20220.16023
Fri, 4 Nov 20220.16023
Thu, 3 Nov 20220.16263
Wed, 2 Nov 20220.16347
Tue, 1 Nov 20220.16349
Mon, 31 Oct 20220.16388
Sun, 30 Oct 20220.16548
Sat, 29 Oct 20220.16548
Fri, 28 Oct 20220.16548
Thu, 27 Oct 20220.16529
Wed, 26 Oct 20220.16283
Tue, 25 Oct 20220.16240
Mon, 24 Oct 20220.16119
Sun, 23 Oct 20220.16226
Sat, 22 Oct 20220.16226
Fri, 21 Oct 20220.16226
Thu, 20 Oct 20220.16183
Wed, 19 Oct 20220.16231
Tue, 18 Oct 20220.16142
Mon, 17 Oct 20220.16103
Sun, 16 Oct 20220.16079
Sat, 15 Oct 20220.16079
Fri, 14 Oct 20220.16079
Thu, 13 Oct 20220.16079
Wed, 12 Oct 20220.16080
Tue, 11 Oct 20220.16054
Mon, 10 Oct 20220.16217
Sun, 9 Oct 20220.16374
Sat, 8 Oct 20220.16374
Fri, 7 Oct 20220.16374
Thu, 6 Oct 20220.16463
Wed, 5 Oct 20220.16443
Tue, 4 Oct 20220.16277
Mon, 3 Oct 20220.16259
Sun, 2 Oct 20220.16185
Sat, 1 Oct 20220.16185
Fri, 30 Sep 20220.16185
Thu, 29 Sep 20220.15951
Wed, 28 Sep 20220.16038
Tue, 27 Sep 20220.16022
Mon, 26 Sep 20220.16170
Sun, 25 Sep 20220.16350
Sat, 24 Sep 20220.16350
Fri, 23 Sep 20220.16350
Thu, 22 Sep 20220.16395
Wed, 21 Sep 20220.16532
Tue, 20 Sep 20220.16514
Mon, 19 Sep 20220.16498
Sun, 18 Sep 20220.16485
Sat, 17 Sep 20220.16485
Fri, 16 Sep 20220.16485
Thu, 15 Sep 20220.16486
Wed, 14 Sep 20220.16786
Tue, 13 Sep 20220.16737
Mon, 12 Sep 20220.16657
Sun, 11 Sep 20220.16575
Sat, 10 Sep 20220.16575
Fri, 9 Sep 20220.16575
Thu, 8 Sep 20220.16371
Wed, 7 Sep 20220.16417
Tue, 6 Sep 20220.16422
Mon, 5 Sep 20220.16500
Sun, 4 Sep 20220.16544
Sat, 3 Sep 20220.16544
Fri, 2 Sep 20220.16544
Thu, 1 Sep 20220.16559
Wed, 31 Aug 20220.16473
Tue, 30 Aug 20220.16473
Mon, 29 Aug 20220.16515
Sun, 28 Aug 20220.16481
Sat, 27 Aug 20220.16481
Fri, 26 Aug 20220.16481
Thu, 25 Aug 20220.16357
Wed, 24 Aug 20220.16317
Tue, 23 Aug 20220.16433
Mon, 22 Aug 20220.16487
Sun, 21 Aug 20220.16661
Sat, 20 Aug 20220.16661
Fri, 19 Aug 20220.16661
Thu, 18 Aug 20220.16665
Wed, 17 Aug 20220.16607
Tue, 16 Aug 20220.16723
Mon, 15 Aug 20220.16908
Sun, 14 Aug 20220.16979
Sat, 13 Aug 20220.16979
Fri, 12 Aug 20220.16979
Thu, 11 Aug 20220.16839
Wed, 10 Aug 20220.16815
Tue, 9 Aug 20220.16775
Mon, 8 Aug 20220.16834
Sun, 7 Aug 20220.16766
Sat, 6 Aug 20220.16766
Fri, 5 Aug 20220.16766
Thu, 4 Aug 20220.16787
Wed, 3 Aug 20220.16839
Tue, 2 Aug 20220.16889
Mon, 1 Aug 20220.16853
Sun, 31 Jul 20220.16688
Sat, 30 Jul 20220.16688
Fri, 29 Jul 20220.16688
Thu, 28 Jul 20220.16702
Wed, 27 Jul 20220.16713
Tue, 26 Jul 20220.16832
Mon, 25 Jul 20220.16724
Sun, 24 Jul 20220.16748
Sat, 23 Jul 20220.16748
Fri, 22 Jul 20220.16748
Thu, 21 Jul 20220.16771
Wed, 20 Jul 20220.16878
Tue, 19 Jul 20220.16712
Mon, 18 Jul 20220.16537
Sun, 17 Jul 20220.16483
Sat, 16 Jul 20220.16483
Fri, 15 Jul 20220.16483
Thu, 14 Jul 20220.16549
Wed, 13 Jul 20220.16452
Tue, 12 Jul 20220.16590
Mon, 11 Jul 20220.16613
Sun, 10 Jul 20220.16680
Sat, 9 Jul 20220.16680
Fri, 8 Jul 20220.16680
Thu, 7 Jul 20220.16647
Wed, 6 Jul 20220.16793
Tue, 5 Jul 20220.17038
Mon, 4 Jul 20220.17027
Sun, 3 Jul 20220.16931
Sat, 2 Jul 20220.16931
Fri, 1 Jul 20220.16931
Thu, 30 Jun 20220.17129
Wed, 29 Jun 20220.17251
Tue, 28 Jun 20220.17307
Mon, 27 Jun 20220.17243
Sun, 26 Jun 20220.17215
Sat, 25 Jun 20220.17215
Fri, 24 Jun 20220.17215
Thu, 23 Jun 20220.17215
Wed, 22 Jun 20220.17261
Tue, 21 Jun 20220.17254
Mon, 20 Jun 20220.17244
Sun, 19 Jun 20220.17004
Sat, 18 Jun 20220.17004
Fri, 17 Jun 20220.17004
Thu, 16 Jun 20220.17102
Wed, 15 Jun 20220.16984
Tue, 14 Jun 20220.16995
Mon, 13 Jun 20220.17174
Sun, 12 Jun 20220.17378
Sat, 11 Jun 20220.17378
Fri, 10 Jun 20220.17378
Thu, 9 Jun 20220.17388
Wed, 8 Jun 20220.17291
Tue, 7 Jun 20220.17401
Mon, 6 Jun 20220.17406
Sun, 5 Jun 20220.17336
Sat, 4 Jun 20220.17336
Fri, 3 Jun 20220.17336
Thu, 2 Jun 20220.17369
Wed, 1 Jun 20220.17345
Tue, 31 May 20220.17485
Mon, 30 May 20220.17356
Sun, 29 May 20220.17394
Sat, 28 May 20220.17394
Fri, 27 May 20220.17394
Thu, 26 May 20220.17339
Wed, 25 May 20220.17421
Tue, 24 May 20220.17399
Mon, 23 May 20220.17273
Sun, 22 May 20220.17167
Sat, 21 May 20220.17167
Fri, 20 May 20220.17167
Thu, 19 May 20220.17082
Wed, 18 May 20220.17041
Tue, 17 May 20220.16893
Mon, 16 May 20220.16763
Sun, 15 May 20220.16791
Sat, 14 May 20220.16791
Fri, 13 May 20220.16791
Thu, 12 May 20220.16931
Wed, 11 May 20220.16888
Tue, 10 May 20220.16909
Mon, 9 May 20220.16868
Sun, 8 May 20220.16868
Sat, 7 May 20220.16868
Fri, 6 May 20220.16868
Thu, 5 May 20220.16724
Wed, 4 May 20220.16683
Tue, 3 May 20220.16713
Mon, 2 May 20220.16541
Sun, 1 May 20220.16541
Sat, 30 Apr 20220.16541
Fri, 29 Apr 20220.16541
Thu, 28 Apr 20220.16660
Wed, 27 Apr 20220.16782
Tue, 26 Apr 20220.16975
Mon, 25 Apr 20220.17120
Sun, 24 Apr 20220.17120
Sat, 23 Apr 20220.17120
Fri, 22 Apr 20220.17120
Thu, 21 Apr 20220.17072
Wed, 20 Apr 20220.16945
Tue, 19 Apr 20220.16934
Mon, 18 Apr 20220.16942
Sun, 17 Apr 20220.17091
Sat, 16 Apr 20220.17091
Fri, 15 Apr 20220.17091
Thu, 14 Apr 20220.16966
Wed, 13 Apr 20220.17002
Tue, 12 Apr 20220.17060
Mon, 11 Apr 20220.17012
Sun, 10 Apr 20220.16999
Sat, 9 Apr 20220.16999
Fri, 8 Apr 20220.16999
Thu, 7 Apr 20220.17010
Wed, 6 Apr 20220.17103
Tue, 5 Apr 20220.17130
Mon, 4 Apr 20220.17239
Sun, 3 Apr 20220.17277
Sat, 2 Apr 20220.17277
Fri, 1 Apr 20220.17277
Thu, 31 Mar 20220.17318
Wed, 30 Mar 20220.17205
Tue, 29 Mar 20220.17117
Mon, 28 Mar 20220.17160
Sun, 27 Mar 20220.17169
Sat, 26 Mar 20220.17169
Fri, 25 Mar 20220.17169
Thu, 24 Mar 20220.17176
Wed, 23 Mar 20220.17226
Tue, 22 Mar 20220.17284
Mon, 21 Mar 20220.17282
Sun, 20 Mar 20220.17321
Sat, 19 Mar 20220.17321
Fri, 18 Mar 20220.17321
Thu, 17 Mar 20220.17250
Wed, 16 Mar 20220.17194
Tue, 15 Mar 20220.17115
Mon, 14 Mar 20220.17202
Sun, 13 Mar 20220.17257
Sat, 12 Mar 20220.17257
Fri, 11 Mar 20220.17257
Thu, 10 Mar 20220.17119
Wed, 9 Mar 20220.16941
Tue, 8 Mar 20220.17101
Mon, 7 Mar 20220.17101
Sun, 6 Mar 20220.17276
Sat, 5 Mar 20220.17276
Fri, 4 Mar 20220.17276
Thu, 3 Mar 20220.17316
Wed, 2 Mar 20220.17421
Tue, 1 Mar 20220.17394
Mon, 28 Feb 20220.17287
Sun, 27 Feb 20220.17131
Sat, 26 Feb 20220.17131
Fri, 25 Feb 20220.17131
Thu, 24 Feb 20220.17309
Wed, 23 Feb 20220.17320
Tue, 22 Feb 20220.17358
Mon, 21 Feb 20220.17383
Sun, 20 Feb 20220.17367
Sat, 19 Feb 20220.17367
Fri, 18 Feb 20220.17367
Thu, 17 Feb 20220.17362
Wed, 16 Feb 20220.17247
Tue, 15 Feb 20220.17162
Mon, 14 Feb 20220.17278
Sun, 13 Feb 20220.17360
Sat, 12 Feb 20220.17360
Fri, 11 Feb 20220.17360
Thu, 10 Feb 20220.17395
Wed, 9 Feb 20220.17404
Tue, 8 Feb 20220.17442
Mon, 7 Feb 20220.17553
Sun, 6 Feb 20220.17294
Sat, 5 Feb 20220.17294
Fri, 4 Feb 20220.17294
Thu, 3 Feb 20220.17355
Wed, 2 Feb 20220.17255
Tue, 1 Feb 20220.17039
Mon, 31 Jan 20220.16977
Sun, 30 Jan 20220.16987
Sat, 29 Jan 20220.16987
Fri, 28 Jan 20220.16987
Thu, 27 Jan 20220.17194
Wed, 26 Jan 20220.17244
Tue, 25 Jan 20220.17342
Mon, 24 Jan 20220.17386
Sun, 23 Jan 20220.17408
Sat, 22 Jan 20220.17408
Fri, 21 Jan 20220.17408
Thu, 20 Jan 20220.17406
Wed, 19 Jan 20220.17468
Tue, 18 Jan 20220.17492
Mon, 17 Jan 20220.17552
Sun, 16 Jan 20220.17563
Sat, 15 Jan 20220.17563
Fri, 14 Jan 20220.17563
Thu, 13 Jan 20220.17387
Wed, 12 Jan 20220.17324
Tue, 11 Jan 20220.17261
Mon, 10 Jan 20220.17210
Sun, 9 Jan 20220.17195
Sat, 8 Jan 20220.17195
Fri, 7 Jan 20220.17195
Thu, 6 Jan 20220.17195
Wed, 5 Jan 20220.17096
Tue, 4 Jan 20220.17156
Mon, 3 Jan 20220.17089
Sun, 2 Jan 20220.17085
Sat, 1 Jan 20220.17085

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RSD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"